Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (XIDV.US) Share Price

Price $36.8483 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $67.85
Sell $28.59
Last Trade: -
Day's Volume: 0
Last Close: $36.9624
Open: $36.79
ISIN: US35473P3718
Day's Range $0.00 - $0.00
52wk Range: $30.6238 - $38.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Intern (XIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intern trades

Franklin Intern (XIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.79 36.9624 36.79 36.9624 0
9th Jul 2026 (Thu) 36.79 36.79 36.79 36.8483 300
8th Jul 2026 (Wed) 35.98 36.8117 35.98 36.8117 0
7th Jul 2026 (Tue) 35.98 36.836 35.98 36.836 75
6th Jul 2026 (Mon) 35.98 36.8729 35.98 36.8729 0
3rd Jul 2026 (Fri) 35.98 36.5604 35.98 36.5604 0
2nd Jul 2026 (Thu) 35.98 36.5604 35.98 36.5604 110
1st Jul 2026 (Wed) 35.98 35.98 35.98 35.8973 373
30th Jun 2026 (Tue) 36.07 36.0992 36.07 36.0992 0
29th Jun 2026 (Mon) 36.07 36.131 36.07 36.131 383
26th Jun 2026 (Fri) 36.07 36.07 36.06 36.12 719
25th Jun 2026 (Thu) 37.97 37.97 37.6063 37.6063 0
24th Jun 2026 (Wed) 37.97 37.97 37.5069 37.5069 32
23rd Jun 2026 (Tue) 37.97 37.97 37.97 37.831 300
22nd Jun 2026 (Mon) 38.33 38.33 38.1493 38.1493 10
19th Jun 2026 (Fri) 38.33 38.33 38.1337 38.1337 0
18th Jun 2026 (Thu) 38.33 38.33 38.1337 38.1337 0
17th Jun 2026 (Wed) 38.33 38.33 38.33 38.33 0
16th Jun 2026 (Tue) 38.94 38.94 38.94 38.7849 400
15th Jun 2026 (Mon) 38.93 38.93 38.87 38.724 1,888
12th Jun 2026 (Fri) 38.70 38.7883 38.70 38.7883 7
11th Jun 2026 (Thu) 38.70 38.70 38.70 38.7111 100
See more Franklin Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered