Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (XIDV.US) Share Price

Price $38.3689 on 21-05-2026 at 16:29:06
Change $0.00 0%
Buy $38.41
Sell $38.27
Last Trade: -
Day's Volume: 0
Last Close: $38.3689
Open: $38.32
ISIN: US35473P3718
Day's Range $0.00 - $0.00
52wk Range: $29.975 - $38.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Intern (XIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intern trades

Franklin Intern (XIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.32 38.32 38.32 38.3689 100
19th May 2026 (Tue) 38.00 38.00 37.88 37.9135 342
18th May 2026 (Mon) 38.03 38.16 38.03 38.2217 210
15th May 2026 (Fri) 37.74 37.74 37.74 37.7875 129
14th May 2026 (Thu) 37.83 38.143 37.83 38.143 0
13th May 2026 (Wed) 37.83 38.0549 37.83 38.0549 0
12th May 2026 (Tue) 37.83 37.83 37.83 37.9271 100
11th May 2026 (Mon) 37.98 37.98 37.98 37.9256 104
8th May 2026 (Fri) 37.82 37.873 37.82 37.873 0
7th May 2026 (Thu) 37.82 37.82 37.82 37.5714 100
6th May 2026 (Wed) 38.07 38.18 38.02 38.1821 616
5th May 2026 (Tue) 37.37 37.5817 37.37 37.5817 68
4th May 2026 (Mon) 37.37 37.37 37.2647 37.2647 62
1st May 2026 (Fri) 37.37 37.7174 37.37 37.7174 0
30th Apr 2026 (Thu) 37.37 37.7837 37.37 37.7837 0
29th Apr 2026 (Wed) 37.37 37.37 37.0007 37.0007 4
28th Apr 2026 (Tue) 37.37 37.37 37.37 37.3238 120
27th Apr 2026 (Mon) 38.07 38.07 37.2022 37.2022 25
24th Apr 2026 (Fri) 38.07 38.07 37.2891 37.2891 59
23rd Apr 2026 (Thu) 38.07 38.07 37.2256 37.2256 40
22nd Apr 2026 (Wed) 38.07 38.07 37.4976 37.4976 0
21st Apr 2026 (Tue) 38.07 38.07 37.3485 37.3485 0
See more Franklin Intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered