Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (XIDV.US) Share Price

Price $38.36 on 28-09-2026 at 23:40:06
Change $-0.08 -0.21%
Buy $70.48
Sell $14.87
Last Trade: Sell 100.00 at $38.36
Day's Volume: 186
Last Close: $38.2708
Open: $38.36
ISIN: US35473P3718
Day's Range $38.36 - $38.36
52wk Range: $31.5721 - $39.96
Market Capitalisation: $N/A
VWAP: $38.36516
Shares in Issue: N/A

Franklin Intern (XIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.36 Automatic Execution
12:47:04 - 28-Sep-26
Buy* 82 $38.37 Automatic Execution
12:45:27 - 28-Sep-26
See more Franklin Intern trades

Franklin Intern (XIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.36 38.36 38.36 38.2708 186
25th Sep 2026 (Fri) 38.42 38.42 38.42 38.4366 104
24th Sep 2026 (Thu) 39.74 39.74 38.3003 38.3003 179
23rd Sep 2026 (Wed) 39.74 39.74 38.2758 38.2758 41
22nd Sep 2026 (Tue) 39.74 39.74 38.8799 38.8799 1
21st Sep 2026 (Mon) 39.74 39.74 38.9938 38.9938 0
18th Sep 2026 (Fri) 39.74 39.74 38.9176 38.9176 69
17th Sep 2026 (Thu) 39.74 39.74 39.74 39.75 229
16th Sep 2026 (Wed) 39.50 39.50 39.49 39.251 320
15th Sep 2026 (Tue) 39.60 39.60 39.60 39.5546 619
14th Sep 2026 (Mon) 39.61 39.75 39.61 39.574 553
11th Sep 2026 (Fri) 39.65 39.65 39.6329 39.6329 0
10th Sep 2026 (Thu) 39.65 39.65 39.3388 39.3388 1
9th Sep 2026 (Wed) 39.65 39.65 39.555 39.5543 1,504
8th Sep 2026 (Tue) 39.91 39.91 39.845 39.845 50
7th Sep 2026 (Mon) 39.91 39.91 39.91 39.865 100
4th Sep 2026 (Fri) 39.91 39.91 39.91 39.865 100
3rd Sep 2026 (Thu) 39.96 39.96 39.96 39.883 133
2nd Sep 2026 (Wed) 39.41 39.41 39.3986 39.3986 0
1st Sep 2026 (Tue) 39.41 39.41 39.395 39.2898 1,000
31st Aug 2026 (Mon) 39.53 39.53 39.5288 39.5288 0
See more Franklin Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered