| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.36 | 38.36 | 38.36 | 38.2708 | 186 |
| 25th Sep 2026 (Fri) | 38.42 | 38.42 | 38.42 | 38.4366 | 104 |
| 24th Sep 2026 (Thu) | 39.74 | 39.74 | 38.3003 | 38.3003 | 179 |
| 23rd Sep 2026 (Wed) | 39.74 | 39.74 | 38.2758 | 38.2758 | 41 |
| 22nd Sep 2026 (Tue) | 39.74 | 39.74 | 38.8799 | 38.8799 | 1 |
| 21st Sep 2026 (Mon) | 39.74 | 39.74 | 38.9938 | 38.9938 | 0 |
| 18th Sep 2026 (Fri) | 39.74 | 39.74 | 38.9176 | 38.9176 | 69 |
| 17th Sep 2026 (Thu) | 39.74 | 39.74 | 39.74 | 39.75 | 229 |
| 16th Sep 2026 (Wed) | 39.50 | 39.50 | 39.49 | 39.251 | 320 |
| 15th Sep 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.5546 | 619 |
| 14th Sep 2026 (Mon) | 39.61 | 39.75 | 39.61 | 39.574 | 553 |
| 11th Sep 2026 (Fri) | 39.65 | 39.65 | 39.6329 | 39.6329 | 0 |
| 10th Sep 2026 (Thu) | 39.65 | 39.65 | 39.3388 | 39.3388 | 1 |
| 9th Sep 2026 (Wed) | 39.65 | 39.65 | 39.555 | 39.5543 | 1,504 |
| 8th Sep 2026 (Tue) | 39.91 | 39.91 | 39.845 | 39.845 | 50 |
| 7th Sep 2026 (Mon) | 39.91 | 39.91 | 39.91 | 39.865 | 100 |
| 4th Sep 2026 (Fri) | 39.91 | 39.91 | 39.91 | 39.865 | 100 |
| 3rd Sep 2026 (Thu) | 39.96 | 39.96 | 39.96 | 39.883 | 133 |
| 2nd Sep 2026 (Wed) | 39.41 | 39.41 | 39.3986 | 39.3986 | 0 |
| 1st Sep 2026 (Tue) | 39.41 | 39.41 | 39.395 | 39.2898 | 1,000 |
| 31st Aug 2026 (Mon) | 39.53 | 39.53 | 39.5288 | 39.5288 | 0 |
| 28th Aug 2026 (Fri) | 39.53 | 39.53 | 39.53 | 39.4128 | 63 |
| 27th Aug 2026 (Thu) | 39.46 | 39.46 | 39.4262 | 39.4262 | 0 |
| 26th Aug 2026 (Wed) | 39.46 | 39.4828 | 39.46 | 39.4828 | 21 |
| 25th Aug 2026 (Tue) | 39.46 | 39.7692 | 39.46 | 39.7692 | 70 |
| 24th Aug 2026 (Mon) | 39.46 | 39.7753 | 39.46 | 39.7753 | 0 |
| 21st Aug 2026 (Fri) | 39.46 | 39.7348 | 39.46 | 39.7348 | 13 |
| 20th Aug 2026 (Thu) | 39.46 | 39.4941 | 39.46 | 39.4941 | 1 |
| 19th Aug 2026 (Wed) | 39.46 | 39.46 | 39.46 | 39.5154 | 200 |
| 18th Aug 2026 (Tue) | 39.18 | 39.2038 | 39.18 | 39.2038 | 0 |
| 17th Aug 2026 (Mon) | 39.18 | 39.1911 | 39.18 | 39.1911 | 67 |
| 14th Aug 2026 (Fri) | 39.18 | 39.2233 | 39.18 | 39.2233 | 0 |
| 13th Aug 2026 (Thu) | 39.18 | 39.18 | 38.9551 | 38.9551 | 0 |
| 12th Aug 2026 (Wed) | 39.18 | 39.18 | 38.9823 | 38.9823 | 0 |
| 11th Aug 2026 (Tue) | 39.18 | 39.18 | 39.0122 | 39.0122 | 0 |
| 10th Aug 2026 (Mon) | 39.18 | 39.18 | 39.15 | 39.15 | 1,200 |
| 7th Aug 2026 (Fri) | 38.77 | 39.2346 | 38.77 | 39.2346 | 0 |
| 6th Aug 2026 (Thu) | 38.77 | 39.015 | 38.77 | 39.015 | 0 |
| 5th Aug 2026 (Wed) | 38.77 | 38.8672 | 38.77 | 38.8672 | 0 |
| 4th Aug 2026 (Tue) | 38.77 | 38.77 | 38.77 | 38.81 | 2,015 |
| 3rd Aug 2026 (Mon) | 38.26 | 38.7346 | 38.26 | 38.7346 | 4 |
| 31st Jul 2026 (Fri) | 38.26 | 38.6769 | 38.26 | 38.6769 | 1 |
| 30th Jul 2026 (Thu) | 38.26 | 38.9946 | 38.26 | 38.9946 | 70 |
| 29th Jul 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.2044 | 220 |