Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (XIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.32 38.32 38.32 38.3689 100
19th May 2026 (Tue) 38.00 38.00 37.88 37.9135 342
18th May 2026 (Mon) 38.03 38.16 38.03 38.2217 210
15th May 2026 (Fri) 37.74 37.74 37.74 37.7875 129
14th May 2026 (Thu) 37.83 38.143 37.83 38.143 0
13th May 2026 (Wed) 37.83 38.0549 37.83 38.0549 0
12th May 2026 (Tue) 37.83 37.83 37.83 37.9271 100
11th May 2026 (Mon) 37.98 37.98 37.98 37.9256 104
8th May 2026 (Fri) 37.82 37.873 37.82 37.873 0
7th May 2026 (Thu) 37.82 37.82 37.82 37.5714 100
6th May 2026 (Wed) 38.07 38.18 38.02 38.1821 616
5th May 2026 (Tue) 37.37 37.5817 37.37 37.5817 68
4th May 2026 (Mon) 37.37 37.37 37.2647 37.2647 62
1st May 2026 (Fri) 37.37 37.7174 37.37 37.7174 0
30th Apr 2026 (Thu) 37.37 37.7837 37.37 37.7837 0
29th Apr 2026 (Wed) 37.37 37.37 37.0007 37.0007 4
28th Apr 2026 (Tue) 37.37 37.37 37.37 37.3238 120
27th Apr 2026 (Mon) 38.07 38.07 37.2022 37.2022 25
24th Apr 2026 (Fri) 38.07 38.07 37.2891 37.2891 59
23rd Apr 2026 (Thu) 38.07 38.07 37.2256 37.2256 40
22nd Apr 2026 (Wed) 38.07 38.07 37.4976 37.4976 0
21st Apr 2026 (Tue) 38.07 38.07 37.3485 37.3485 0
20th Apr 2026 (Mon) 38.07 38.07 37.86 37.86 98
17th Apr 2026 (Fri) 38.07 38.07 38.07 37.9941 300
16th Apr 2026 (Thu) 37.71 37.71 37.6212 37.6212 2
15th Apr 2026 (Wed) 37.71 37.71 37.71 37.6706 101
14th Apr 2026 (Tue) 37.38 37.575 37.38 37.575 0
13th Apr 2026 (Mon) 37.38 37.4234 37.38 37.4234 0
10th Apr 2026 (Fri) 37.38 37.38 37.1739 37.1739 0
9th Apr 2026 (Thu) 37.38 37.38 37.38 37.2347 200
8th Apr 2026 (Wed) 37.25 37.31 37.25 37.20 339
7th Apr 2026 (Tue) 36.43 36.43 36.43 36.6059 1,501
6th Apr 2026 (Mon) 36.80 36.81 36.77 36.77 1,302
3rd Apr 2026 (Fri) 36.19 36.472 36.19 36.472 79
2nd Apr 2026 (Thu) 36.19 36.472 36.19 36.472 79
1st Apr 2026 (Wed) 36.19 36.4874 36.19 36.4874 9
31st Mar 2026 (Tue) 36.19 36.19 36.19 36.2837 13
30th Mar 2026 (Mon) 35.64 35.64 35.58 35.3543 380
27th Mar 2026 (Fri) 35.33 35.34 35.16 35.1166 2,018
26th Mar 2026 (Thu) 35.64 35.64 35.1453 35.1453 0
25th Mar 2026 (Wed) 35.64 35.64 35.64 35.5315 100
24th Mar 2026 (Tue) 35.08 35.16 35.08 35.1626 400
23rd Mar 2026 (Mon) 35.24 35.36 35.16 35.2137 224
FTSE 100 Latest
Value10,443.47
Change11.13