| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.79 | 36.9624 | 36.79 | 36.9624 | 0 |
| 9th Jul 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.8483 | 300 |
| 8th Jul 2026 (Wed) | 35.98 | 36.8117 | 35.98 | 36.8117 | 0 |
| 7th Jul 2026 (Tue) | 35.98 | 36.836 | 35.98 | 36.836 | 75 |
| 6th Jul 2026 (Mon) | 35.98 | 36.8729 | 35.98 | 36.8729 | 0 |
| 3rd Jul 2026 (Fri) | 35.98 | 36.5604 | 35.98 | 36.5604 | 0 |
| 2nd Jul 2026 (Thu) | 35.98 | 36.5604 | 35.98 | 36.5604 | 110 |
| 1st Jul 2026 (Wed) | 35.98 | 35.98 | 35.98 | 35.8973 | 373 |
| 30th Jun 2026 (Tue) | 36.07 | 36.0992 | 36.07 | 36.0992 | 0 |
| 29th Jun 2026 (Mon) | 36.07 | 36.131 | 36.07 | 36.131 | 383 |
| 26th Jun 2026 (Fri) | 36.07 | 36.07 | 36.06 | 36.12 | 719 |
| 25th Jun 2026 (Thu) | 37.97 | 37.97 | 37.6063 | 37.6063 | 0 |
| 24th Jun 2026 (Wed) | 37.97 | 37.97 | 37.5069 | 37.5069 | 32 |
| 23rd Jun 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.831 | 300 |
| 22nd Jun 2026 (Mon) | 38.33 | 38.33 | 38.1493 | 38.1493 | 10 |
| 19th Jun 2026 (Fri) | 38.33 | 38.33 | 38.1337 | 38.1337 | 0 |
| 18th Jun 2026 (Thu) | 38.33 | 38.33 | 38.1337 | 38.1337 | 0 |
| 17th Jun 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| 16th Jun 2026 (Tue) | 38.94 | 38.94 | 38.94 | 38.7849 | 400 |
| 15th Jun 2026 (Mon) | 38.93 | 38.93 | 38.87 | 38.724 | 1,888 |
| 12th Jun 2026 (Fri) | 38.70 | 38.7883 | 38.70 | 38.7883 | 7 |
| 11th Jun 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.7111 | 100 |
| 10th Jun 2026 (Wed) | 37.99 | 37.99 | 37.8024 | 37.8024 | 46 |
| 9th Jun 2026 (Tue) | 37.99 | 37.99 | 37.99 | 37.9771 | 207 |
| 8th Jun 2026 (Mon) | 38.10 | 38.10 | 37.7712 | 37.7712 | 38 |
| 5th Jun 2026 (Fri) | 38.10 | 38.10 | 37.4689 | 37.4689 | 55 |
| 4th Jun 2026 (Thu) | 38.10 | 38.10 | 38.10 | 37.9958 | 224 |
| 3rd Jun 2026 (Wed) | 37.74 | 37.74 | 37.73 | 37.7521 | 900 |
| 2nd Jun 2026 (Tue) | 38.29 | 38.29 | 38.1907 | 38.1907 | 139 |
| 1st Jun 2026 (Mon) | 38.29 | 38.29 | 38.1431 | 38.1431 | 57 |
| 29th May 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.2122 | 454 |
| 28th May 2026 (Thu) | 38.38 | 38.38 | 38.2022 | 38.2022 | 0 |
| 27th May 2026 (Wed) | 38.38 | 38.38 | 38.2524 | 38.2524 | 89 |
| 26th May 2026 (Tue) | 38.38 | 38.4498 | 38.38 | 38.4498 | 19 |
| 25th May 2026 (Mon) | 38.38 | 38.38 | 38.38 | 38.25 | 100 |
| 22nd May 2026 (Fri) | 38.38 | 38.38 | 38.38 | 38.25 | 100 |
| 21st May 2026 (Thu) | 38.32 | 38.5403 | 38.32 | 38.5403 | 23 |
| 20th May 2026 (Wed) | 38.32 | 38.32 | 38.32 | 38.3689 | 100 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 37.88 | 37.9135 | 342 |
| 18th May 2026 (Mon) | 38.03 | 38.16 | 38.03 | 38.2217 | 210 |
| 15th May 2026 (Fri) | 37.74 | 37.74 | 37.74 | 37.7875 | 129 |
| 14th May 2026 (Thu) | 37.83 | 38.143 | 37.83 | 38.143 | 0 |
| 13th May 2026 (Wed) | 37.83 | 38.0549 | 37.83 | 38.0549 | 0 |
| 12th May 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.9271 | 100 |
| 11th May 2026 (Mon) | 37.98 | 37.98 | 37.98 | 37.9256 | 104 |