Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XIDV.US (XIDV.US) Share Price

Price $33.8214 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $33.77
Sell $30.23
Last Trade: -
Day's Volume: 0
Last Close: $33.6923
Open: $33.22
ISIN: US35473P3718
Day's Range $0.00 - $0.00
52wk Range: $29.975 - $33.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XIDV.US (XIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XIDV.US trades

XIDV.US (XIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.22 33.6923 33.22 33.6923 0
11th Dec 2025 (Thu) 33.22 33.8214 33.22 33.8214 0
10th Dec 2025 (Wed) 33.22 33.5206 33.22 33.5206 0
9th Dec 2025 (Tue) 33.22 33.22 33.22 33.2399 145
8th Dec 2025 (Mon) 33.19 33.2572 33.19 33.2572 1
5th Dec 2025 (Fri) 33.19 33.3062 33.19 33.3062 1
4th Dec 2025 (Thu) 33.19 33.3247 33.19 33.3247 13
3rd Dec 2025 (Wed) 33.19 33.2722 33.19 33.2722 0
2nd Dec 2025 (Tue) 33.19 33.19 33.13 33.1784 300
1st Dec 2025 (Mon) 32.35 33.0651 32.35 33.0651 1
28th Nov 2025 (Fri) 32.35 33.0929 32.35 33.0929 3
27th Nov 2025 (Thu) 32.35 32.9748 32.35 32.9748 0
26th Nov 2025 (Wed) 32.35 32.9748 32.35 32.9748 0
25th Nov 2025 (Tue) 32.35 32.7302 32.35 32.7302 0
24th Nov 2025 (Mon) 32.35 32.35 32.35 32.342 100
21st Nov 2025 (Fri) 32.29 32.29 32.29 32.351 100
20th Nov 2025 (Thu) 32.18 32.2356 32.18 32.2356 0
19th Nov 2025 (Wed) 32.18 32.18 32.18 32.2356 100
18th Nov 2025 (Tue) 32.45 32.45 32.45 32.3856 125
17th Nov 2025 (Mon) 32.77 32.77 32.6903 32.6903 0
14th Nov 2025 (Fri) 32.77 33.07 32.77 33.07 0
See more XIDV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered