Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (XIDV.US) Share Price

Price $30.65 on 18-07-2025 at 21:20:02
Change $0.01 0.03%
Buy $30.68
Sell $29.50
Buy / Sell XIDV Shares
Last Trade: Sell 10.00 at $30.65
Day's Volume: 10
Last Close: $30.6238
Open: $30.73
ISIN: US35473P3718
Day's Range $0.00 - $0.00
52wk Range: $29.975 - $30.98
Market Capitalisation: $N/A
VWAP: $30.65
Shares in Issue: N/A

Franklin Intern (XIDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $30.65 Automatic Execution
13:26:38 - 18-Jul-25
See more Franklin Intern trades

Franklin Intern (XIDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.73 30.73 30.6238 30.6238 10
17th Jul 2025 (Thu) 30.73 30.73 30.6422 30.6422 0
16th Jul 2025 (Wed) 30.73 30.73 30.65 30.65 100
15th Jul 2025 (Tue) 30.73 30.73 30.6401 30.6401 0
14th Jul 2025 (Mon) 30.73 30.9693 30.73 30.9693 0
11th Jul 2025 (Fri) 30.73 30.8496 30.73 30.8496 0
10th Jul 2025 (Thu) 30.73 30.9918 30.73 30.9918 13
9th Jul 2025 (Wed) 30.73 31.0443 30.73 31.0443 5
8th Jul 2025 (Tue) 30.73 30.73 30.73 30.8494 100
7th Jul 2025 (Mon) 30.50 30.7599 30.50 30.7599 0
4th Jul 2025 (Fri) 30.50 30.9997 30.50 30.9997 0
3rd Jul 2025 (Thu) 30.50 30.9997 30.50 30.9997 0
2nd Jul 2025 (Wed) 30.50 30.9564 30.50 30.9564 0
1st Jul 2025 (Tue) 30.50 30.8004 30.50 30.8004 20
30th Jun 2025 (Mon) 30.50 30.80 30.50 30.80 2
27th Jun 2025 (Fri) 30.50 30.6133 30.50 30.6133 0
26th Jun 2025 (Thu) 30.50 30.50 30.50 30.4836 0
25th Jun 2025 (Wed) 30.16 30.3057 30.16 30.3057 0
24th Jun 2025 (Tue) 30.16 30.4653 30.16 30.4653 0
23rd Jun 2025 (Mon) 30.16 30.1655 30.16 30.1655 21
20th Jun 2025 (Fri) 30.16 30.16 30.16 30.08 100
19th Jun 2025 (Thu) 30.82 31.0355 30.82 31.0355 0
See more Franklin Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered