Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (XIDV.US) Share Price

Price $36.0844 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $67.10
Sell $34.00
Last Trade: -
Day's Volume: 0
Last Close: $36.6058
Open: $35.48
ISIN: US35473P3718
Day's Range $0.00 - $0.00
52wk Range: $29.975 - $36.115
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Intern (XIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intern trades

Franklin Intern (XIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.48 36.6058 35.48 36.6058 0
5th Feb 2026 (Thu) 35.48 36.0844 35.48 36.0844 10
4th Feb 2026 (Wed) 35.48 36.4911 35.48 36.4911 0
3rd Feb 2026 (Tue) 35.48 36.0278 35.48 36.0278 58
2nd Feb 2026 (Mon) 35.48 35.7415 35.48 35.7415 69
30th Jan 2026 (Fri) 35.48 35.48 35.48 35.5447 0
29th Jan 2026 (Thu) 35.72 35.94 35.72 35.9412 100
28th Jan 2026 (Wed) 34.88 35.8173 34.88 35.8173 0
27th Jan 2026 (Tue) 34.88 35.8173 34.88 35.8173 62
26th Jan 2026 (Mon) 34.88 35.1908 34.88 35.1908 0
23rd Jan 2026 (Fri) 34.88 34.88 34.88 34.9713 100
22nd Jan 2026 (Thu) 34.42 34.8057 34.42 34.8057 0
21st Jan 2026 (Wed) 34.42 34.42 34.42 34.6322 0
20th Jan 2026 (Tue) 34.08 34.08 34.08 34.1109 100
19th Jan 2026 (Mon) 34.28 34.4377 34.28 34.4377 0
16th Jan 2026 (Fri) 34.28 34.4377 34.28 34.4377 0
15th Jan 2026 (Thu) 34.28 34.5719 34.28 34.5719 2
14th Jan 2026 (Wed) 34.28 34.6413 34.28 34.6413 60
13th Jan 2026 (Tue) 34.28 34.5406 34.28 34.5406 0
12th Jan 2026 (Mon) 34.28 34.5406 34.28 34.5406 84
9th Jan 2026 (Fri) 34.28 34.4215 34.28 34.4215 0
8th Jan 2026 (Thu) 34.28 34.28 34.28 34.3044 100
7th Jan 2026 (Wed) 34.47 34.47 34.1768 34.1768 1
See more Franklin Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered