Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (XIDV.US) Share Price

Price $32.265 on 19-09-2025 at 21:20:03
Change $-0.41 -1.25%
Buy $32.35
Sell $30.23
Last Trade: -
Day's Volume: 60
Last Close: $32.2808
Open: $32.66
ISIN: US35473P3718
Day's Range $0.00 - $0.00
52wk Range: $29.975 - $33.26
Market Capitalisation: $N/A
VWAP: $32.265
Shares in Issue: N/A

Franklin Intern (XIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intern trades

Franklin Intern (XIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.66 32.66 32.2808 32.2808 60
18th Sep 2025 (Thu) 32.66 32.66 32.65 32.6744 1,693
17th Sep 2025 (Wed) 33.26 33.26 32.8675 32.8675 0
16th Sep 2025 (Tue) 33.26 33.26 33.0342 33.0342 12
15th Sep 2025 (Mon) 33.26 33.26 33.16 33.16 2
12th Sep 2025 (Fri) 33.26 33.26 32.9215 32.9215 31
11th Sep 2025 (Thu) 33.26 33.26 32.9793 32.9793 0
10th Sep 2025 (Wed) 33.26 33.26 32.5866 32.5866 27
9th Sep 2025 (Tue) 33.26 33.26 32.581 32.581 10
8th Sep 2025 (Mon) 33.26 33.26 32.5173 32.5173 0
5th Sep 2025 (Fri) 33.26 33.26 32.3406 32.3406 0
4th Sep 2025 (Thu) 33.26 33.26 32.1951 32.1951 0
3rd Sep 2025 (Wed) 33.26 33.26 31.9979 31.9979 0
2nd Sep 2025 (Tue) 33.26 33.26 32.0659 32.0659 0
1st Sep 2025 (Mon) 33.26 33.26 32.4915 32.4915 0
29th Aug 2025 (Fri) 33.26 33.26 32.4915 32.4915 0
28th Aug 2025 (Thu) 33.26 33.26 32.5978 32.5978 0
27th Aug 2025 (Wed) 33.26 33.26 32.5868 32.5868 77
26th Aug 2025 (Tue) 33.26 33.26 32.7599 32.7599 0
25th Aug 2025 (Mon) 33.26 33.26 32.8759 32.8759 90
22nd Aug 2025 (Fri) 33.26 33.26 33.26 33.34 150
21st Aug 2025 (Thu) 32.67 32.8377 32.67 32.8377 0
See more Franklin Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered