Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (XIDV.US) Share Price

Price $36.42 on 03-04-2026 at 22:47:30
Change $-0.07 -0.19%
Buy $66.75
Sell $31.85
Last Trade: -
Day's Volume: 79
Last Close: $36.472
Open: $36.19
ISIN: US35473P3718
Day's Range $0.00 - $0.00
52wk Range: $25.1941 - $37.814
Market Capitalisation: $N/A
VWAP: $36.21963
Shares in Issue: N/A

Franklin Intern (XIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intern trades

Franklin Intern (XIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.19 36.472 36.19 36.472 79
2nd Apr 2026 (Thu) 36.19 36.472 36.19 36.472 79
1st Apr 2026 (Wed) 36.19 36.4874 36.19 36.4874 9
31st Mar 2026 (Tue) 36.19 36.19 36.19 36.2837 13
30th Mar 2026 (Mon) 35.64 35.64 35.58 35.3543 380
27th Mar 2026 (Fri) 35.33 35.34 35.16 35.1166 2,018
26th Mar 2026 (Thu) 35.64 35.64 35.1453 35.1453 0
25th Mar 2026 (Wed) 35.64 35.64 35.64 35.5315 100
24th Mar 2026 (Tue) 35.08 35.16 35.08 35.1626 400
23rd Mar 2026 (Mon) 35.24 35.36 35.16 35.2137 224
20th Mar 2026 (Fri) 35.50 35.50 34.6353 34.6353 1
19th Mar 2026 (Thu) 35.50 35.53 35.50 35.7073 25
18th Mar 2026 (Wed) 35.99 36.17 35.99 35.6797 349
17th Mar 2026 (Tue) 36.20 36.27 36.20 36.152 300
16th Mar 2026 (Mon) 35.63 35.63 35.63 35.7381 171
13th Mar 2026 (Fri) 35.36 35.38 35.36 35.2246 241
12th Mar 2026 (Thu) 35.41 35.59 35.41 35.5274 301
11th Mar 2026 (Wed) 37.72 37.72 35.8448 35.8448 0
10th Mar 2026 (Tue) 37.72 37.72 35.7895 35.7895 0
9th Mar 2026 (Mon) 37.72 37.72 35.7155 35.7155 1
6th Mar 2026 (Fri) 37.72 37.72 35.6068 35.6068 72
5th Mar 2026 (Thu) 37.72 37.72 35.5851 35.5851 38
See more Franklin Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered