Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIDE.US) Share Price

Price $30.27 on 10-07-2026 at 23:40:06
Change $-0.03 -0.1%
Buy $55.67
Sell $11.75
Last Trade: Sell 1.00 at $30.27
Day's Volume: 1
Last Close: $30.32
Open: $30.22
ISIN: US33740F3266
Day's Range $0.00 - $0.00
52wk Range: $29.3546 - $30.46
Market Capitalisation: $N/A
VWAP: $30.27
Shares in Issue: N/A

Ft Vest U.s. Eq (XIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.27 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.22 30.32 30.22 30.32 1
9th Jul 2026 (Thu) 30.22 30.30 30.22 30.30 1
8th Jul 2026 (Wed) 30.22 30.24 30.22 30.23 1,730
7th Jul 2026 (Tue) 30.29 30.29 30.22 30.24 2,855
6th Jul 2026 (Mon) 30.30 30.31 30.30 30.31 3,451
3rd Jul 2026 (Fri) 30.29 30.29 30.2475 30.2475 0
2nd Jul 2026 (Thu) 30.29 30.29 30.28 30.2475 2,950
1st Jul 2026 (Wed) 30.30 30.30 30.2629 30.2629 1
30th Jun 2026 (Tue) 30.30 30.385 30.30 30.385 1
29th Jun 2026 (Mon) 30.30 30.3509 30.30 30.3509 11
26th Jun 2026 (Fri) 30.30 30.3069 30.30 30.3069 1
25th Jun 2026 (Thu) 30.30 30.30 30.30 30.3239 1
24th Jun 2026 (Wed) 30.311 30.311 30.2851 30.2851 1
23rd Jun 2026 (Tue) 30.311 30.3199 30.311 30.3199 14
22nd Jun 2026 (Mon) 30.311 30.34 30.311 30.34 1
19th Jun 2026 (Fri) 30.311 30.311 30.311 30.34 301
18th Jun 2026 (Thu) 30.311 30.311 30.311 30.34 301
17th Jun 2026 (Wed) 30.311 30.311 30.311 30.3126 328
16th Jun 2026 (Tue) 30.29 30.365 30.29 30.365 1
15th Jun 2026 (Mon) 30.29 30.3551 30.29 30.3551 1
12th Jun 2026 (Fri) 30.29 30.29 30.29 30.29 1
11th Jun 2026 (Thu) 30.29 30.29 30.2761 30.2761 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered