Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIDE.US) Share Price

Price $30.32 on 21-05-2026 at 17:31:32
Change $-0.02 -0.07%
Buy $30.32
Sell $30.31
Last Trade: Sell 1.00 at $30.26
Day's Volume: 21
Last Close: $30.34
Open: $30.31
ISIN: US33740F3266
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $31.17
Market Capitalisation: $N/A
VWAP: $30.31857
Shares in Issue: N/A

Ft Vest U.s. Eq (XIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.26 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.31 30.34 30.31 30.34 1
19th May 2026 (Tue) 30.31 30.31 30.30 30.30 1
18th May 2026 (Mon) 30.31 30.31 30.31 30.3011 185
15th May 2026 (Fri) 30.28 30.28 30.28 30.295 376
14th May 2026 (Thu) 30.26 30.33 30.26 30.33 1
13th May 2026 (Wed) 30.26 30.285 30.26 30.285 1
12th May 2026 (Tue) 30.26 30.26 30.26 30.28 167
11th May 2026 (Mon) 30.30 30.30 30.28 30.28 30
8th May 2026 (Fri) 30.30 30.30 30.30 30.285 1,475
7th May 2026 (Thu) 30.22 30.25 30.22 30.25 2
6th May 2026 (Wed) 30.22 30.25 30.22 30.25 1
5th May 2026 (Tue) 30.22 30.22 30.205 30.205 11
4th May 2026 (Mon) 30.22 30.22 30.14 30.14 68
1st May 2026 (Fri) 30.22 30.22 30.22 30.20 2,401
30th Apr 2026 (Thu) 30.301 30.32 30.301 30.32 501
29th Apr 2026 (Wed) 30.27 30.27 30.27 30.27 1
28th Apr 2026 (Tue) 30.27 30.28 30.27 30.2551 1,701
27th Apr 2026 (Mon) 30.22 30.275 30.22 30.275 1
24th Apr 2026 (Fri) 30.22 30.27 30.22 30.27 1
23rd Apr 2026 (Thu) 30.22 30.22 30.21 30.215 201
22nd Apr 2026 (Wed) 30.21 30.22 30.21 30.235 222
21st Apr 2026 (Tue) 30.18 30.18 30.18 30.1801 101
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered