Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIDE.US) Share Price

Price $30.37 on 28-09-2026 at 23:40:06
Change $-0.02 -0.07%
Buy $55.84
Sell $11.99
Last Trade: Sell 1.00 at $30.34
Day's Volume: 201
Last Close: $30.3905
Open: $30.37
ISIN: US33740F3266
Day's Range $30.37 - $30.37
52wk Range: $29.3546 - $30.46
Market Capitalisation: $N/A
VWAP: $30.37044
Shares in Issue: N/A

Ft Vest U.s. Eq (XIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.34 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.37 30.37 30.37 30.3905 201
25th Sep 2026 (Fri) 30.35 30.395 30.35 30.395 1
24th Sep 2026 (Thu) 30.35 30.35 30.34 30.375 5,025
23rd Sep 2026 (Wed) 30.40 30.40 30.385 30.385 1
22nd Sep 2026 (Tue) 30.40 30.40 30.40 30.385 329
21st Sep 2026 (Mon) 30.34 30.34 30.34 30.37 100
18th Sep 2026 (Fri) 30.28 30.35 30.28 30.35 1
17th Sep 2026 (Thu) 30.28 30.34 30.28 30.34 1
16th Sep 2026 (Wed) 30.28 30.28 30.28 30.305 501
15th Sep 2026 (Tue) 30.34 30.34 30.315 30.315 1
14th Sep 2026 (Mon) 30.34 30.34 30.34 30.315 201
11th Sep 2026 (Fri) 30.29 30.325 30.29 30.325 1
10th Sep 2026 (Thu) 30.29 30.30 30.29 30.30 1
9th Sep 2026 (Wed) 30.29 30.29 30.29 30.32 101
8th Sep 2026 (Tue) 30.39 30.39 30.32 30.32 10
7th Sep 2026 (Mon) 30.39 30.39 30.325 30.325 1
4th Sep 2026 (Fri) 30.39 30.39 30.325 30.325 1
3rd Sep 2026 (Thu) 30.39 30.39 30.31 30.31 9
2nd Sep 2026 (Wed) 30.39 30.39 30.29 30.29 3
1st Sep 2026 (Tue) 30.39 30.39 30.285 30.285 1
31st Aug 2026 (Mon) 30.39 30.44 30.39 30.44 3
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered