| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.3905 | 201 |
| 25th Sep 2026 (Fri) | 30.35 | 30.395 | 30.35 | 30.395 | 1 |
| 24th Sep 2026 (Thu) | 30.35 | 30.35 | 30.34 | 30.375 | 5,025 |
| 23rd Sep 2026 (Wed) | 30.40 | 30.40 | 30.385 | 30.385 | 1 |
| 22nd Sep 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.385 | 329 |
| 21st Sep 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.37 | 100 |
| 18th Sep 2026 (Fri) | 30.28 | 30.35 | 30.28 | 30.35 | 1 |
| 17th Sep 2026 (Thu) | 30.28 | 30.34 | 30.28 | 30.34 | 1 |
| 16th Sep 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.305 | 501 |
| 15th Sep 2026 (Tue) | 30.34 | 30.34 | 30.315 | 30.315 | 1 |
| 14th Sep 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.315 | 201 |
| 11th Sep 2026 (Fri) | 30.29 | 30.325 | 30.29 | 30.325 | 1 |
| 10th Sep 2026 (Thu) | 30.29 | 30.30 | 30.29 | 30.30 | 1 |
| 9th Sep 2026 (Wed) | 30.29 | 30.29 | 30.29 | 30.32 | 101 |
| 8th Sep 2026 (Tue) | 30.39 | 30.39 | 30.32 | 30.32 | 10 |
| 7th Sep 2026 (Mon) | 30.39 | 30.39 | 30.325 | 30.325 | 1 |
| 4th Sep 2026 (Fri) | 30.39 | 30.39 | 30.325 | 30.325 | 1 |
| 3rd Sep 2026 (Thu) | 30.39 | 30.39 | 30.31 | 30.31 | 9 |
| 2nd Sep 2026 (Wed) | 30.39 | 30.39 | 30.29 | 30.29 | 3 |
| 1st Sep 2026 (Tue) | 30.39 | 30.39 | 30.285 | 30.285 | 1 |
| 31st Aug 2026 (Mon) | 30.39 | 30.44 | 30.39 | 30.44 | 3 |
| 28th Aug 2026 (Fri) | 30.39 | 30.445 | 30.39 | 30.445 | 1 |
| 27th Aug 2026 (Thu) | 30.39 | 30.435 | 30.39 | 30.435 | 1 |
| 26th Aug 2026 (Wed) | 30.39 | 30.39 | 30.39 | 30.395 | 1 |
| 25th Aug 2026 (Tue) | 30.371 | 30.41 | 30.371 | 30.41 | 1 |
| 24th Aug 2026 (Mon) | 30.371 | 30.371 | 30.371 | 30.395 | 325 |
| 21st Aug 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 1 |
| 20th Aug 2026 (Thu) | 30.40 | 30.41 | 30.40 | 30.385 | 467 |
| 19th Aug 2026 (Wed) | 30.35 | 30.39 | 30.35 | 30.39 | 1 |
| 18th Aug 2026 (Tue) | 30.35 | 30.375 | 30.35 | 30.375 | 1 |
| 17th Aug 2026 (Mon) | 30.35 | 30.385 | 30.35 | 30.385 | 1 |
| 14th Aug 2026 (Fri) | 30.35 | 30.39 | 30.35 | 30.39 | 1 |
| 13th Aug 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.38 | 101 |
| 12th Aug 2026 (Wed) | 30.39 | 30.39 | 30.37 | 30.37 | 1 |
| 11th Aug 2026 (Tue) | 30.39 | 30.39 | 30.35 | 30.35 | 1 |
| 10th Aug 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.35 | 191 |
| 7th Aug 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.35 | 3 |
| 6th Aug 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.33 | 437 |
| 5th Aug 2026 (Wed) | 30.34 | 30.35 | 30.34 | 30.325 | 473 |
| 4th Aug 2026 (Tue) | 30.22 | 30.315 | 30.22 | 30.315 | 5 |
| 3rd Aug 2026 (Mon) | 30.22 | 30.22 | 30.12 | 30.285 | 521 |
| 31st Jul 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.42 | 301 |
| 30th Jul 2026 (Thu) | 30.37 | 30.37 | 30.365 | 30.365 | 1 |
| 29th Jul 2026 (Wed) | 30.37 | 30.37 | 30.3333 | 30.3333 | 1 |