| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.22 | 30.32 | 30.22 | 30.32 | 1 |
| 9th Jul 2026 (Thu) | 30.22 | 30.30 | 30.22 | 30.30 | 1 |
| 8th Jul 2026 (Wed) | 30.22 | 30.24 | 30.22 | 30.23 | 1,730 |
| 7th Jul 2026 (Tue) | 30.29 | 30.29 | 30.22 | 30.24 | 2,855 |
| 6th Jul 2026 (Mon) | 30.30 | 30.31 | 30.30 | 30.31 | 3,451 |
| 3rd Jul 2026 (Fri) | 30.29 | 30.29 | 30.2475 | 30.2475 | 0 |
| 2nd Jul 2026 (Thu) | 30.29 | 30.29 | 30.28 | 30.2475 | 2,950 |
| 1st Jul 2026 (Wed) | 30.30 | 30.30 | 30.2629 | 30.2629 | 1 |
| 30th Jun 2026 (Tue) | 30.30 | 30.385 | 30.30 | 30.385 | 1 |
| 29th Jun 2026 (Mon) | 30.30 | 30.3509 | 30.30 | 30.3509 | 11 |
| 26th Jun 2026 (Fri) | 30.30 | 30.3069 | 30.30 | 30.3069 | 1 |
| 25th Jun 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.3239 | 1 |
| 24th Jun 2026 (Wed) | 30.311 | 30.311 | 30.2851 | 30.2851 | 1 |
| 23rd Jun 2026 (Tue) | 30.311 | 30.3199 | 30.311 | 30.3199 | 14 |
| 22nd Jun 2026 (Mon) | 30.311 | 30.34 | 30.311 | 30.34 | 1 |
| 19th Jun 2026 (Fri) | 30.311 | 30.311 | 30.311 | 30.34 | 301 |
| 18th Jun 2026 (Thu) | 30.311 | 30.311 | 30.311 | 30.34 | 301 |
| 17th Jun 2026 (Wed) | 30.311 | 30.311 | 30.311 | 30.3126 | 328 |
| 16th Jun 2026 (Tue) | 30.29 | 30.365 | 30.29 | 30.365 | 1 |
| 15th Jun 2026 (Mon) | 30.29 | 30.3551 | 30.29 | 30.3551 | 1 |
| 12th Jun 2026 (Fri) | 30.29 | 30.29 | 30.29 | 30.29 | 1 |
| 11th Jun 2026 (Thu) | 30.29 | 30.29 | 30.2761 | 30.2761 | 1 |
| 10th Jun 2026 (Wed) | 30.29 | 30.29 | 30.18 | 30.18 | 1 |
| 9th Jun 2026 (Tue) | 30.29 | 30.29 | 30.2298 | 30.2298 | 1 |
| 8th Jun 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.265 | 101 |
| 5th Jun 2026 (Fri) | 30.29 | 30.29 | 30.215 | 30.215 | 2 |
| 4th Jun 2026 (Thu) | 30.29 | 30.29 | 30.29 | 30.32 | 826 |
| 3rd Jun 2026 (Wed) | 30.46 | 30.46 | 30.295 | 30.295 | 77 |
| 2nd Jun 2026 (Tue) | 30.46 | 30.46 | 30.305 | 30.305 | 99 |
| 1st Jun 2026 (Mon) | 30.46 | 30.46 | 30.31 | 30.31 | 22 |
| 29th May 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.465 | 151 |
| 28th May 2026 (Thu) | 30.32 | 30.45 | 30.32 | 30.45 | 1 |
| 27th May 2026 (Wed) | 30.32 | 30.415 | 30.32 | 30.415 | 1 |
| 26th May 2026 (Tue) | 30.32 | 30.405 | 30.32 | 30.405 | 1 |
| 25th May 2026 (Mon) | 30.32 | 30.385 | 30.32 | 30.385 | 1 |
| 22nd May 2026 (Fri) | 30.32 | 30.385 | 30.32 | 30.385 | 1 |
| 21st May 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.355 | 3,267 |
| 20th May 2026 (Wed) | 30.31 | 30.34 | 30.31 | 30.34 | 1 |
| 19th May 2026 (Tue) | 30.31 | 30.31 | 30.30 | 30.30 | 1 |
| 18th May 2026 (Mon) | 30.31 | 30.31 | 30.31 | 30.3011 | 185 |
| 15th May 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.295 | 376 |
| 14th May 2026 (Thu) | 30.26 | 30.33 | 30.26 | 30.33 | 1 |
| 13th May 2026 (Wed) | 30.26 | 30.285 | 30.26 | 30.285 | 1 |
| 12th May 2026 (Tue) | 30.26 | 30.26 | 30.26 | 30.28 | 167 |
| 11th May 2026 (Mon) | 30.30 | 30.30 | 30.28 | 30.28 | 30 |