| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.31 | 30.34 | 30.31 | 30.34 | 1 |
| 19th May 2026 (Tue) | 30.31 | 30.31 | 30.30 | 30.30 | 1 |
| 18th May 2026 (Mon) | 30.31 | 30.31 | 30.31 | 30.3011 | 185 |
| 15th May 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.295 | 376 |
| 14th May 2026 (Thu) | 30.26 | 30.33 | 30.26 | 30.33 | 1 |
| 13th May 2026 (Wed) | 30.26 | 30.285 | 30.26 | 30.285 | 1 |
| 12th May 2026 (Tue) | 30.26 | 30.26 | 30.26 | 30.28 | 167 |
| 11th May 2026 (Mon) | 30.30 | 30.30 | 30.28 | 30.28 | 30 |
| 8th May 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.285 | 1,475 |
| 7th May 2026 (Thu) | 30.22 | 30.25 | 30.22 | 30.25 | 2 |
| 6th May 2026 (Wed) | 30.22 | 30.25 | 30.22 | 30.25 | 1 |
| 5th May 2026 (Tue) | 30.22 | 30.22 | 30.205 | 30.205 | 11 |
| 4th May 2026 (Mon) | 30.22 | 30.22 | 30.14 | 30.14 | 68 |
| 1st May 2026 (Fri) | 30.22 | 30.22 | 30.22 | 30.20 | 2,401 |
| 30th Apr 2026 (Thu) | 30.301 | 30.32 | 30.301 | 30.32 | 501 |
| 29th Apr 2026 (Wed) | 30.27 | 30.27 | 30.27 | 30.27 | 1 |
| 28th Apr 2026 (Tue) | 30.27 | 30.28 | 30.27 | 30.2551 | 1,701 |
| 27th Apr 2026 (Mon) | 30.22 | 30.275 | 30.22 | 30.275 | 1 |
| 24th Apr 2026 (Fri) | 30.22 | 30.27 | 30.22 | 30.27 | 1 |
| 23rd Apr 2026 (Thu) | 30.22 | 30.22 | 30.21 | 30.215 | 201 |
| 22nd Apr 2026 (Wed) | 30.21 | 30.22 | 30.21 | 30.235 | 222 |
| 21st Apr 2026 (Tue) | 30.18 | 30.18 | 30.18 | 30.1801 | 101 |
| 20th Apr 2026 (Mon) | 30.10 | 30.21 | 30.10 | 30.21 | 1 |
| 17th Apr 2026 (Fri) | 30.10 | 30.235 | 30.10 | 30.235 | 1 |
| 16th Apr 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.1757 | 366 |
| 15th Apr 2026 (Wed) | 29.90 | 30.145 | 29.90 | 30.145 | 1 |
| 14th Apr 2026 (Tue) | 29.90 | 30.12 | 29.90 | 30.12 | 1 |
| 13th Apr 2026 (Mon) | 29.90 | 30.045 | 29.90 | 30.045 | 0 |
| 10th Apr 2026 (Fri) | 29.90 | 29.985 | 29.90 | 29.985 | 1 |
| 9th Apr 2026 (Thu) | 29.90 | 29.96 | 29.90 | 29.975 | 481 |
| 8th Apr 2026 (Wed) | 29.86 | 29.86 | 29.86 | 29.88 | 248 |
| 7th Apr 2026 (Tue) | 29.56 | 29.64 | 29.56 | 29.64 | 865 |
| 6th Apr 2026 (Mon) | 29.63 | 29.65 | 29.63 | 29.6591 | 951 |
| 3rd Apr 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.6182 | 119 |
| 2nd Apr 2026 (Thu) | 29.61 | 29.61 | 29.61 | 29.6182 | 119 |
| 1st Apr 2026 (Wed) | 29.65 | 29.65 | 29.56 | 29.5851 | 801 |
| 31st Mar 2026 (Tue) | 29.56 | 29.6895 | 29.56 | 29.6895 | 26 |
| 30th Mar 2026 (Mon) | 29.56 | 29.56 | 29.3337 | 29.3337 | 1 |
| 27th Mar 2026 (Fri) | 29.56 | 29.56 | 29.3546 | 29.3546 | 1 |
| 26th Mar 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.5251 | 1,146 |
| 25th Mar 2026 (Wed) | 29.66 | 29.67 | 29.66 | 29.70 | 1 |
| 24th Mar 2026 (Tue) | 29.73 | 29.73 | 29.65 | 29.65 | 1 |
| 23rd Mar 2026 (Mon) | 29.73 | 29.73 | 29.62 | 29.6825 | 1,001 |