Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XIDE.US) Share Price

Price $30.2098 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $45.31
Sell $15.11
Last Trade: Sell 1.00 at $30.18
Day's Volume: 0
Last Close: $30.2151
Open: $30.14
ISIN: US33740F3266
Day's Range $0.00 - $0.00
52wk Range: $29.97 - $30.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Us Equi (XIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.18 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.14 30.2151 30.14 30.2151 0
11th Dec 2025 (Thu) 30.14 30.2098 30.14 30.2098 67
10th Dec 2025 (Wed) 30.14 30.1994 30.14 30.1994 0
9th Dec 2025 (Tue) 30.14 30.1897 30.14 30.1897 1
8th Dec 2025 (Mon) 30.14 30.1851 30.14 30.1851 1
5th Dec 2025 (Fri) 30.14 30.1854 30.14 30.1854 1
4th Dec 2025 (Thu) 30.14 30.1751 30.14 30.1751 0
3rd Dec 2025 (Wed) 30.14 30.15 30.14 30.1699 524
2nd Dec 2025 (Tue) 30.27 30.27 30.1602 30.1602 18
1st Dec 2025 (Mon) 30.27 30.27 30.1556 30.1556 1
28th Nov 2025 (Fri) 30.27 30.315 30.27 30.315 1
27th Nov 2025 (Thu) 30.27 30.27 30.27 30.3052 237
26th Nov 2025 (Wed) 30.27 30.27 30.27 30.3052 1
25th Nov 2025 (Tue) 30.30 30.30 30.29 30.29 1
24th Nov 2025 (Mon) 30.30 30.30 30.30 30.2752 100
21st Nov 2025 (Fri) 30.21 30.21 30.21 30.2551 1
20th Nov 2025 (Thu) 30.22 30.2401 30.22 30.2401 1
19th Nov 2025 (Wed) 30.22 30.22 30.20 30.2401 1
18th Nov 2025 (Tue) 30.27 30.27 30.27 30.2357 1
17th Nov 2025 (Mon) 30.22 30.2406 30.22 30.2406 2
14th Nov 2025 (Fri) 30.22 30.22 30.22 30.2454 0
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered