Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIDE.US) Share Price

Price $30.03 on 06-02-2026 at 22:20:03
Change $0.03 0.1%
Buy $55.34
Sell $11.68
Last Trade: Sell 1.00 at $30.03
Day's Volume: 1
Last Close: $30.1582
Open: $30.11
ISIN: US33740F3266
Day's Range $0.00 - $0.00
52wk Range: $29.97 - $30.44
Market Capitalisation: $N/A
VWAP: $30.03
Shares in Issue: N/A

Ft Vest U.s. Eq (XIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.03 Automatic Execution
09:30:00 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.11 30.1582 30.11 30.1582 1
5th Feb 2026 (Thu) 30.11 30.11 30.0044 30.0044 37
4th Feb 2026 (Wed) 30.11 30.119 30.07 30.0846 1,001
3rd Feb 2026 (Tue) 30.12 30.12 30.12 30.1049 2
2nd Feb 2026 (Mon) 30.24 30.24 30.1579 30.1579 1
30th Jan 2026 (Fri) 30.24 30.24 30.24 30.27 637
29th Jan 2026 (Thu) 30.28 30.28 30.28 30.2866 1
28th Jan 2026 (Wed) 30.16 30.3041 30.16 30.3041 0
27th Jan 2026 (Tue) 30.16 30.3041 30.16 30.3041 1
26th Jan 2026 (Mon) 30.16 30.2806 30.16 30.2806 1
23rd Jan 2026 (Fri) 30.16 30.2591 30.16 30.2591 50
22nd Jan 2026 (Thu) 30.16 30.2679 30.16 30.2679 1
21st Jan 2026 (Wed) 30.16 30.16 30.16 30.2267 13
20th Jan 2026 (Tue) 30.23 30.23 30.1166 30.1166 0
19th Jan 2026 (Mon) 30.23 30.2558 30.23 30.2558 1
16th Jan 2026 (Fri) 30.23 30.2558 30.23 30.2558 1
15th Jan 2026 (Thu) 30.23 30.2448 30.23 30.2448 1
14th Jan 2026 (Wed) 30.23 30.23 30.23 30.23 0
13th Jan 2026 (Tue) 30.25 30.2843 30.25 30.2843 1
12th Jan 2026 (Mon) 30.25 30.2843 30.25 30.2843 26
9th Jan 2026 (Fri) 30.25 30.29 30.25 30.284 100
8th Jan 2026 (Thu) 30.23 30.24 30.23 30.2345 2,788
7th Jan 2026 (Wed) 30.23 30.25 30.23 30.2149 883
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered