Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIDE.US) Share Price

Price $30.2704 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $30.32
Sell $30.24
Buy / Sell XIDE Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.2805
Open: $30.23
ISIN: US33740F3266
Day's Range $0.00 - $0.00
52wk Range: $29.97 - $30.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XIDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.23 30.2805 30.23 30.2805 0
17th Jul 2025 (Thu) 30.23 30.23 30.23 30.2704 398
16th Jul 2025 (Wed) 30.25 30.25 30.22 30.2461 200
15th Jul 2025 (Tue) 30.27 30.27 30.2001 30.2001 0
14th Jul 2025 (Mon) 30.27 30.27 30.2504 30.2504 38
11th Jul 2025 (Fri) 30.27 30.27 30.27 30.2562 200
10th Jul 2025 (Thu) 30.26 30.26 30.2597 30.2597 0
9th Jul 2025 (Wed) 30.26 30.26 30.26 30.245 314
8th Jul 2025 (Tue) 30.24 30.24 30.24 30.21 200
7th Jul 2025 (Mon) 30.28 30.28 30.28 30.19 0
4th Jul 2025 (Fri) 30.29 30.29 30.22 30.22 7
3rd Jul 2025 (Thu) 30.29 30.29 30.22 30.22 7
2nd Jul 2025 (Wed) 30.29 30.29 30.1903 30.1903 0
1st Jul 2025 (Tue) 30.29 30.29 30.29 30.1677 0
30th Jun 2025 (Mon) 30.29 30.29 30.29 30.3375 100
27th Jun 2025 (Fri) 30.33 30.33 30.33 30.3233 666
26th Jun 2025 (Thu) 30.32 30.32 30.32 30.3003 250
25th Jun 2025 (Wed) 30.23 30.23 30.23 30.2503 167
24th Jun 2025 (Tue) 30.20 30.20 30.20 30.24 100
23rd Jun 2025 (Mon) 30.11 30.11 30.11 30.1451 221
20th Jun 2025 (Fri) 30.11 30.11 30.11 30.0762 839
19th Jun 2025 (Thu) 30.12 30.12 30.04 30.09 904
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered