Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIDE.US) Share Price

Price $29.61 on 03-04-2026 at 22:47:30
Change $0.03 0.1%
Buy $54.29
Sell $28.90
Last Trade: -
Day's Volume: 119
Last Close: $29.6182
Open: $29.61
ISIN: US33740F3266
Day's Range $29.61 - $29.61
52wk Range: $28.00 - $30.44
Market Capitalisation: $N/A
VWAP: $29.60924
Shares in Issue: N/A

Ft Vest U.s. Eq (XIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.61 29.61 29.61 29.6182 119
2nd Apr 2026 (Thu) 29.61 29.61 29.61 29.6182 119
1st Apr 2026 (Wed) 29.65 29.65 29.56 29.5851 801
31st Mar 2026 (Tue) 29.56 29.6895 29.56 29.6895 26
30th Mar 2026 (Mon) 29.56 29.56 29.3337 29.3337 1
27th Mar 2026 (Fri) 29.56 29.56 29.3546 29.3546 1
26th Mar 2026 (Thu) 29.56 29.56 29.56 29.5251 1,146
25th Mar 2026 (Wed) 29.66 29.67 29.66 29.70 1
24th Mar 2026 (Tue) 29.73 29.73 29.65 29.65 1
23rd Mar 2026 (Mon) 29.73 29.73 29.62 29.6825 1,001
20th Mar 2026 (Fri) 29.61 29.61 29.5303 29.5303 0
19th Mar 2026 (Thu) 29.61 29.62 29.61 29.7159 801
18th Mar 2026 (Wed) 29.77 29.77 29.77 29.7109 109
17th Mar 2026 (Tue) 29.79 29.8754 29.79 29.8754 1
16th Mar 2026 (Mon) 29.79 29.79 29.79 29.8067 101
13th Mar 2026 (Fri) 29.78 29.78 29.7018 29.7018 1
12th Mar 2026 (Thu) 29.78 29.79 29.75 29.7621 801
11th Mar 2026 (Wed) 29.79 29.79 29.79 29.8695 563
10th Mar 2026 (Tue) 29.74 29.8548 29.74 29.8548 1
9th Mar 2026 (Mon) 29.74 29.88 29.74 29.92 1
6th Mar 2026 (Fri) 29.84 29.869 29.84 29.7774 601
5th Mar 2026 (Thu) 30.019 30.019 29.9248 29.9248 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered