Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIDE.US) Share Price

Price $30.3451 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $30.40
Sell $30.28
Last Trade: Sell 1.00 at $30.35
Day's Volume: 0
Last Close: $30.36
Open: $30.34
ISIN: US33740F3266
Day's Range $0.00 - $0.00
52wk Range: $29.97 - $30.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.35 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.34 30.36 30.34 30.36 0
18th Sep 2025 (Thu) 30.34 30.36 30.34 30.3451 1,166
17th Sep 2025 (Wed) 30.33 30.33 30.33 30.34 80
16th Sep 2025 (Tue) 30.24 30.3348 30.24 30.3348 0
15th Sep 2025 (Mon) 30.24 30.335 30.24 30.335 83
12th Sep 2025 (Fri) 30.24 30.335 30.24 30.335 0
11th Sep 2025 (Thu) 30.24 30.24 30.24 30.24 0
10th Sep 2025 (Wed) 30.24 30.3055 30.24 30.3055 20
9th Sep 2025 (Tue) 30.24 30.2952 30.24 30.2952 0
8th Sep 2025 (Mon) 30.24 30.29 30.24 30.29 0
5th Sep 2025 (Fri) 30.24 30.2705 30.24 30.2705 1
4th Sep 2025 (Thu) 30.24 30.2649 30.24 30.2649 66
3rd Sep 2025 (Wed) 30.24 30.24 30.24 30.2448 100
2nd Sep 2025 (Tue) 30.18 30.20 30.18 30.2149 400
1st Sep 2025 (Mon) 30.36 30.4271 30.36 30.4271 0
29th Aug 2025 (Fri) 30.36 30.4271 30.36 30.4271 0
28th Aug 2025 (Thu) 30.36 30.4148 30.36 30.4148 0
27th Aug 2025 (Wed) 30.36 30.4181 30.36 30.4181 0
26th Aug 2025 (Tue) 30.36 30.40 30.35 30.40 3,470
25th Aug 2025 (Mon) 30.36 30.36 30.35 30.3617 1,649
22nd Aug 2025 (Fri) 30.30 30.3659 30.30 30.3659 0
21st Aug 2025 (Thu) 30.30 30.30 30.28 30.306 103
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered