Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYI.US) Share Price

Price $37.445 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $68.91
Sell $26.80
Last Trade: -
Day's Volume: 0
Last Close: $37.445
Open: $37.59
ISIN: US09789C6066
Day's Range $0.00 - $0.00
52wk Range: $37.435 - $38.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.59 37.59 37.445 37.445 0
19th May 2026 (Tue) 37.59 37.59 37.445 37.445 0
18th May 2026 (Mon) 37.59 37.59 37.445 37.445 0
15th May 2026 (Fri) 37.59 37.59 37.445 37.445 4
14th May 2026 (Thu) 37.59 37.59 37.5812 37.5812 0
13th May 2026 (Wed) 37.59 37.59 37.59 37.58 210
12th May 2026 (Tue) 37.65 37.65 37.47 37.47 0
11th May 2026 (Mon) 37.65 37.65 37.62 37.62 0
8th May 2026 (Fri) 37.65 37.65 37.65 37.63 218
7th May 2026 (Thu) 37.36 37.62 37.36 37.62 1
6th May 2026 (Wed) 37.36 37.685 37.36 37.685 0
5th May 2026 (Tue) 37.36 37.565 37.36 37.565 3
4th May 2026 (Mon) 37.36 37.53 37.36 37.53 0
1st May 2026 (Fri) 37.36 37.625 37.36 37.625 0
30th Apr 2026 (Thu) 37.36 37.7849 37.36 37.7849 20
29th Apr 2026 (Wed) 37.36 37.66 37.36 37.66 0
28th Apr 2026 (Tue) 37.36 37.79 37.36 37.79 0
27th Apr 2026 (Mon) 37.36 37.8331 37.36 37.8331 5
24th Apr 2026 (Fri) 37.36 37.86 37.36 37.86 0
23rd Apr 2026 (Thu) 37.36 37.80 37.36 37.80 0
22nd Apr 2026 (Wed) 37.36 37.82 37.36 37.82 0
21st Apr 2026 (Tue) 37.36 37.81 37.36 37.81 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered