| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.59 | 37.59 | 37.445 | 37.445 | 0 |
| 19th May 2026 (Tue) | 37.59 | 37.59 | 37.445 | 37.445 | 0 |
| 18th May 2026 (Mon) | 37.59 | 37.59 | 37.445 | 37.445 | 0 |
| 15th May 2026 (Fri) | 37.59 | 37.59 | 37.445 | 37.445 | 4 |
| 14th May 2026 (Thu) | 37.59 | 37.59 | 37.5812 | 37.5812 | 0 |
| 13th May 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.58 | 210 |
| 12th May 2026 (Tue) | 37.65 | 37.65 | 37.47 | 37.47 | 0 |
| 11th May 2026 (Mon) | 37.65 | 37.65 | 37.62 | 37.62 | 0 |
| 8th May 2026 (Fri) | 37.65 | 37.65 | 37.65 | 37.63 | 218 |
| 7th May 2026 (Thu) | 37.36 | 37.62 | 37.36 | 37.62 | 1 |
| 6th May 2026 (Wed) | 37.36 | 37.685 | 37.36 | 37.685 | 0 |
| 5th May 2026 (Tue) | 37.36 | 37.565 | 37.36 | 37.565 | 3 |
| 4th May 2026 (Mon) | 37.36 | 37.53 | 37.36 | 37.53 | 0 |
| 1st May 2026 (Fri) | 37.36 | 37.625 | 37.36 | 37.625 | 0 |
| 30th Apr 2026 (Thu) | 37.36 | 37.7849 | 37.36 | 37.7849 | 20 |
| 29th Apr 2026 (Wed) | 37.36 | 37.66 | 37.36 | 37.66 | 0 |
| 28th Apr 2026 (Tue) | 37.36 | 37.79 | 37.36 | 37.79 | 0 |
| 27th Apr 2026 (Mon) | 37.36 | 37.8331 | 37.36 | 37.8331 | 5 |
| 24th Apr 2026 (Fri) | 37.36 | 37.86 | 37.36 | 37.86 | 0 |
| 23rd Apr 2026 (Thu) | 37.36 | 37.80 | 37.36 | 37.80 | 0 |
| 22nd Apr 2026 (Wed) | 37.36 | 37.82 | 37.36 | 37.82 | 0 |
| 21st Apr 2026 (Tue) | 37.36 | 37.81 | 37.36 | 37.81 | 0 |
| 20th Apr 2026 (Mon) | 37.36 | 37.85 | 37.36 | 37.85 | 1 |
| 17th Apr 2026 (Fri) | 37.36 | 37.8631 | 37.36 | 37.8631 | 41 |
| 16th Apr 2026 (Thu) | 37.36 | 37.74 | 37.36 | 37.74 | 71 |
| 15th Apr 2026 (Wed) | 37.36 | 37.7649 | 37.36 | 37.7649 | 20 |
| 14th Apr 2026 (Tue) | 37.36 | 37.755 | 37.36 | 37.755 | 91 |
| 13th Apr 2026 (Mon) | 37.36 | 37.645 | 37.36 | 37.645 | 0 |
| 10th Apr 2026 (Fri) | 37.36 | 37.60 | 37.36 | 37.60 | 0 |
| 9th Apr 2026 (Thu) | 37.36 | 37.65 | 37.36 | 37.65 | 0 |
| 8th Apr 2026 (Wed) | 37.36 | 37.56 | 37.36 | 37.56 | 0 |
| 7th Apr 2026 (Tue) | 37.36 | 37.36 | 37.2533 | 37.2533 | 0 |
| 6th Apr 2026 (Mon) | 37.36 | 37.36 | 37.28 | 37.28 | 0 |
| 3rd Apr 2026 (Fri) | 37.36 | 37.36 | 37.285 | 37.285 | 0 |
| 2nd Apr 2026 (Thu) | 37.36 | 37.36 | 37.285 | 37.285 | 0 |
| 1st Apr 2026 (Wed) | 37.36 | 37.36 | 37.285 | 37.285 | 0 |
| 31st Mar 2026 (Tue) | 37.36 | 37.36 | 37.36 | 37.40 | 0 |
| 30th Mar 2026 (Mon) | 37.23 | 37.23 | 37.075 | 37.075 | 0 |
| 27th Mar 2026 (Fri) | 37.23 | 37.23 | 37.19 | 37.19 | 0 |
| 26th Mar 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.07 | 0 |
| 25th Mar 2026 (Wed) | 38.14 | 38.14 | 37.4347 | 37.4347 | 10 |
| 24th Mar 2026 (Tue) | 38.14 | 38.14 | 37.23 | 37.23 | 0 |
| 23rd Mar 2026 (Mon) | 38.14 | 38.14 | 37.365 | 37.365 | 0 |