Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYI.US) Share Price

Price $37.285 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $68.40
Sell $26.66
Last Trade: -
Day's Volume: 0
Last Close: $37.285
Open: $37.36
ISIN: US09789C6066
Day's Range $0.00 - $0.00
52wk Range: $35.58 - $38.5598
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.36 37.36 37.285 37.285 0
2nd Apr 2026 (Thu) 37.36 37.36 37.285 37.285 0
1st Apr 2026 (Wed) 37.36 37.36 37.285 37.285 0
31st Mar 2026 (Tue) 37.36 37.36 37.36 37.40 0
30th Mar 2026 (Mon) 37.23 37.23 37.075 37.075 0
27th Mar 2026 (Fri) 37.23 37.23 37.19 37.19 0
26th Mar 2026 (Thu) 37.23 37.23 37.23 37.07 0
25th Mar 2026 (Wed) 38.14 38.14 37.4347 37.4347 10
24th Mar 2026 (Tue) 38.14 38.14 37.23 37.23 0
23rd Mar 2026 (Mon) 38.14 38.14 37.365 37.365 0
20th Mar 2026 (Fri) 38.14 38.14 37.27 37.27 0
19th Mar 2026 (Thu) 38.14 38.14 37.4928 37.4928 0
18th Mar 2026 (Wed) 38.14 38.14 37.535 37.535 0
17th Mar 2026 (Tue) 38.14 38.14 37.6078 37.6078 0
16th Mar 2026 (Mon) 38.14 38.14 37.535 37.535 0
13th Mar 2026 (Fri) 38.14 38.14 37.465 37.465 0
12th Mar 2026 (Thu) 38.14 38.14 37.60 37.60 0
11th Mar 2026 (Wed) 38.14 38.14 37.73 37.73 1
10th Mar 2026 (Tue) 38.14 38.14 37.8132 37.8132 0
9th Mar 2026 (Mon) 38.14 38.14 37.7155 37.7155 0
6th Mar 2026 (Fri) 38.14 38.14 37.7816 37.7816 0
5th Mar 2026 (Thu) 38.14 38.14 37.9077 37.9077 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered