Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYI.US) Share Price

Price $38.48 on 19-09-2025 at 21:20:02
Change $-0.06 -0.16%
Buy $38.97
Sell $35.42
Last Trade: Sell 1.00 at $38.48
Day's Volume: 2
Last Close: $38.5502
Open: $38.34
ISIN: US09789C6066
Day's Range $0.00 - $0.00
52wk Range: $37.45 - $38.53
Market Capitalisation: $N/A
VWAP: $38.48
Shares in Issue: N/A

Bondbloxx Usd H (XHYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.48 Automatic Execution
14:58:12 - 19-Sep-25
Sell* 1 $38.48 Automatic Execution
13:47:33 - 19-Sep-25
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.34 38.5502 38.34 38.5502 2
18th Sep 2025 (Thu) 38.34 38.5411 38.34 38.5411 0
17th Sep 2025 (Wed) 38.34 38.4951 38.34 38.4951 2
16th Sep 2025 (Tue) 38.34 38.5107 38.34 38.5107 0
15th Sep 2025 (Mon) 38.34 38.4902 38.34 38.4902 0
12th Sep 2025 (Fri) 38.34 38.4557 38.34 38.4557 0
11th Sep 2025 (Thu) 38.34 38.4652 38.34 38.4652 0
10th Sep 2025 (Wed) 38.34 38.4051 38.34 38.4051 1
9th Sep 2025 (Tue) 38.34 38.4273 38.34 38.4273 0
8th Sep 2025 (Mon) 38.34 38.4209 38.34 38.4209 0
5th Sep 2025 (Fri) 38.34 38.3899 38.34 38.3899 0
4th Sep 2025 (Thu) 38.34 38.38 38.34 38.38 0
3rd Sep 2025 (Wed) 38.34 38.36 38.34 38.4037 410
2nd Sep 2025 (Tue) 38.00 38.1831 38.00 38.1831 0
1st Sep 2025 (Mon) 38.00 38.4517 38.00 38.4517 1
29th Aug 2025 (Fri) 38.00 38.4517 38.00 38.4517 1
28th Aug 2025 (Thu) 38.00 38.53 38.00 38.53 0
27th Aug 2025 (Wed) 38.00 38.51 38.00 38.51 0
26th Aug 2025 (Tue) 38.00 38.3927 38.00 38.3927 0
25th Aug 2025 (Mon) 38.00 38.3741 38.00 38.3741 0
22nd Aug 2025 (Fri) 38.00 38.3737 38.00 38.3737 0
21st Aug 2025 (Thu) 38.00 38.1954 38.00 38.1954 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered