Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYI.US) Share Price

Price $38.125 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $70.13
Sell $27.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.2445
Open: $38.14
ISIN: US09789C6066
Day's Range $0.00 - $0.00
52wk Range: $37.45 - $38.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.14 38.2445 38.14 38.2445 0
5th Feb 2026 (Thu) 38.14 38.14 38.125 38.125 0
4th Feb 2026 (Wed) 38.14 38.2106 38.14 38.2106 0
3rd Feb 2026 (Tue) 38.14 38.30 38.14 38.1222 0
2nd Feb 2026 (Mon) 38.27 38.27 38.2054 38.2054 0
30th Jan 2026 (Fri) 38.27 38.4043 38.27 38.4043 0
29th Jan 2026 (Thu) 38.27 38.4025 38.27 38.4025 0
28th Jan 2026 (Wed) 38.27 38.4703 38.27 38.4703 0
27th Jan 2026 (Tue) 38.27 38.4703 38.27 38.4703 1
26th Jan 2026 (Mon) 38.27 38.4751 38.27 38.4751 0
23rd Jan 2026 (Fri) 38.27 38.4757 38.27 38.4757 0
22nd Jan 2026 (Thu) 38.27 38.3312 38.27 38.3312 0
21st Jan 2026 (Wed) 38.27 38.415 38.27 38.415 0
20th Jan 2026 (Tue) 38.27 38.365 38.27 38.365 0
19th Jan 2026 (Mon) 38.27 38.435 38.27 38.435 0
16th Jan 2026 (Fri) 38.27 38.435 38.27 38.435 0
15th Jan 2026 (Thu) 38.27 38.3921 38.27 38.3921 0
14th Jan 2026 (Wed) 38.27 38.2761 38.27 38.2761 0
13th Jan 2026 (Tue) 38.27 38.3591 38.27 38.3591 0
12th Jan 2026 (Mon) 38.27 38.3591 38.27 38.3591 0
9th Jan 2026 (Fri) 38.27 38.3506 38.27 38.3506 0
8th Jan 2026 (Thu) 38.27 38.27 38.27 38.27 0
7th Jan 2026 (Wed) 38.27 38.2834 38.27 38.2834 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered