Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYI.US) Share Price

Price $38.0816 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $38.50
Sell $37.66
Buy / Sell XHYI Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.1438
Open: $38.24
ISIN: US09789C6066
Day's Range $0.00 - $0.00
52wk Range: $37.45 - $38.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.24 38.24 38.1438 38.1438 0
17th Jul 2025 (Thu) 38.24 38.24 38.0816 38.0816 0
16th Jul 2025 (Wed) 38.24 38.24 38.0423 38.0423 0
15th Jul 2025 (Tue) 38.24 38.24 38.0418 38.0418 0
14th Jul 2025 (Mon) 38.24 38.24 38.0831 38.0831 0
11th Jul 2025 (Fri) 38.24 38.24 38.0486 38.0486 15
10th Jul 2025 (Thu) 38.24 38.24 38.1848 38.1848 17
9th Jul 2025 (Wed) 38.24 38.24 38.24 38.2277 130
8th Jul 2025 (Tue) 37.70 38.0758 37.70 38.0758 0
7th Jul 2025 (Mon) 37.70 38.1592 37.70 38.1592 0
4th Jul 2025 (Fri) 37.70 38.1665 37.70 38.1665 0
3rd Jul 2025 (Thu) 37.70 38.1665 37.70 38.1665 0
2nd Jul 2025 (Wed) 37.70 38.1299 37.70 38.1299 0
1st Jul 2025 (Tue) 37.70 38.1257 37.70 38.1257 2
30th Jun 2025 (Mon) 37.70 38.3547 37.70 38.3547 40
27th Jun 2025 (Fri) 37.70 38.2125 37.70 38.2125 1
26th Jun 2025 (Thu) 37.70 38.1917 37.70 38.1917 0
25th Jun 2025 (Wed) 37.70 38.05 37.70 38.05 40
24th Jun 2025 (Tue) 37.70 38.1247 37.70 38.1247 0
23rd Jun 2025 (Mon) 37.70 37.9489 37.70 37.9489 0
20th Jun 2025 (Fri) 37.70 37.8654 37.70 37.8654 0
19th Jun 2025 (Thu) 37.70 37.815 37.70 37.815 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered