Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYI.US) Share Price

Price $38.2254 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.55
Sell $38.16
Last Trade: -
Day's Volume: 0
Last Close: $38.21
Open: $38.09
ISIN: US09789C6066
Day's Range $0.00 - $0.00
52wk Range: $37.45 - $38.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.09 38.21 38.09 38.21 0
11th Dec 2025 (Thu) 38.09 38.2254 38.09 38.2254 0
10th Dec 2025 (Wed) 38.09 38.09 38.09 38.1575 0
9th Dec 2025 (Tue) 37.99 38.054 37.99 38.054 0
8th Dec 2025 (Mon) 37.99 38.1555 37.99 38.1555 0
5th Dec 2025 (Fri) 37.99 38.2055 37.99 38.2055 6
4th Dec 2025 (Thu) 37.99 38.2004 37.99 38.2004 2
3rd Dec 2025 (Wed) 37.99 38.2005 37.99 38.2005 1
2nd Dec 2025 (Tue) 37.99 38.1067 37.99 38.1067 0
1st Dec 2025 (Mon) 37.99 37.99 37.99 38.0306 100
28th Nov 2025 (Fri) 38.13 38.336 38.13 38.336 0
27th Nov 2025 (Thu) 38.13 38.275 38.13 38.275 0
26th Nov 2025 (Wed) 38.13 38.275 38.13 38.275 0
25th Nov 2025 (Tue) 38.13 38.1804 38.13 38.1804 2
24th Nov 2025 (Mon) 38.13 38.13 38.0065 38.0065 80
21st Nov 2025 (Fri) 38.13 38.13 37.927 37.927 95
20th Nov 2025 (Thu) 38.13 38.13 37.9559 37.9559 0
19th Nov 2025 (Wed) 38.13 38.13 37.9559 37.9559 0
18th Nov 2025 (Tue) 38.13 38.13 37.9206 37.9206 0
17th Nov 2025 (Mon) 38.13 38.13 37.946 37.946 0
14th Nov 2025 (Fri) 38.13 38.13 37.981 37.981 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered