Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYH.US) Share Price

Price $35.265 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $40.00
Sell $25.11
Last Trade: -
Day's Volume: 0
Last Close: $35.265
Open: $35.28
ISIN: US09789C4087
Day's Range $0.00 - $0.00
52wk Range: $34.80 - $36.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.28 35.28 35.265 35.265 0
19th May 2026 (Tue) 35.28 35.28 35.265 35.265 0
18th May 2026 (Mon) 35.28 35.28 35.265 35.265 0
15th May 2026 (Fri) 35.28 35.28 35.265 35.265 31
14th May 2026 (Thu) 35.28 35.35 35.28 35.31 285
13th May 2026 (Wed) 35.52 35.52 35.40 35.40 0
12th May 2026 (Tue) 35.52 35.52 35.4199 35.4199 0
11th May 2026 (Mon) 35.52 35.52 35.375 35.375 0
8th May 2026 (Fri) 35.52 35.52 35.52 35.44 600
7th May 2026 (Thu) 35.45 35.45 35.425 35.425 0
6th May 2026 (Wed) 35.45 35.45 35.44 35.44 5
5th May 2026 (Tue) 35.45 35.45 35.39 35.39 0
4th May 2026 (Mon) 35.45 35.45 35.375 35.375 0
1st May 2026 (Fri) 35.45 35.45 35.435 35.435 8
30th Apr 2026 (Thu) 35.45 35.59 35.45 35.59 0
29th Apr 2026 (Wed) 35.45 35.505 35.45 35.505 0
28th Apr 2026 (Tue) 35.45 35.495 35.45 35.495 0
27th Apr 2026 (Mon) 35.45 35.45 35.45 35.45 438
24th Apr 2026 (Fri) 35.38 35.52 35.38 35.52 0
23rd Apr 2026 (Thu) 35.38 35.38 35.38 35.38 100
22nd Apr 2026 (Wed) 35.30 35.30 35.30 35.51 200
21st Apr 2026 (Tue) 35.40 35.40 35.40 35.435 123
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered