| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.28 | 35.28 | 35.265 | 35.265 | 0 |
| 19th May 2026 (Tue) | 35.28 | 35.28 | 35.265 | 35.265 | 0 |
| 18th May 2026 (Mon) | 35.28 | 35.28 | 35.265 | 35.265 | 0 |
| 15th May 2026 (Fri) | 35.28 | 35.28 | 35.265 | 35.265 | 31 |
| 14th May 2026 (Thu) | 35.28 | 35.35 | 35.28 | 35.31 | 285 |
| 13th May 2026 (Wed) | 35.52 | 35.52 | 35.40 | 35.40 | 0 |
| 12th May 2026 (Tue) | 35.52 | 35.52 | 35.4199 | 35.4199 | 0 |
| 11th May 2026 (Mon) | 35.52 | 35.52 | 35.375 | 35.375 | 0 |
| 8th May 2026 (Fri) | 35.52 | 35.52 | 35.52 | 35.44 | 600 |
| 7th May 2026 (Thu) | 35.45 | 35.45 | 35.425 | 35.425 | 0 |
| 6th May 2026 (Wed) | 35.45 | 35.45 | 35.44 | 35.44 | 5 |
| 5th May 2026 (Tue) | 35.45 | 35.45 | 35.39 | 35.39 | 0 |
| 4th May 2026 (Mon) | 35.45 | 35.45 | 35.375 | 35.375 | 0 |
| 1st May 2026 (Fri) | 35.45 | 35.45 | 35.435 | 35.435 | 8 |
| 30th Apr 2026 (Thu) | 35.45 | 35.59 | 35.45 | 35.59 | 0 |
| 29th Apr 2026 (Wed) | 35.45 | 35.505 | 35.45 | 35.505 | 0 |
| 28th Apr 2026 (Tue) | 35.45 | 35.495 | 35.45 | 35.495 | 0 |
| 27th Apr 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 438 |
| 24th Apr 2026 (Fri) | 35.38 | 35.52 | 35.38 | 35.52 | 0 |
| 23rd Apr 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.38 | 100 |
| 22nd Apr 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.51 | 200 |
| 21st Apr 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.435 | 123 |
| 20th Apr 2026 (Mon) | 35.49 | 35.49 | 35.48 | 35.52 | 1,989 |
| 17th Apr 2026 (Fri) | 35.43 | 35.45 | 35.43 | 35.54 | 2 |
| 16th Apr 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 15th Apr 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.605 | 100 |
| 14th Apr 2026 (Tue) | 35.40 | 35.65 | 35.40 | 35.65 | 0 |
| 13th Apr 2026 (Mon) | 35.40 | 35.45 | 35.40 | 35.45 | 0 |
| 10th Apr 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.44 | 0 |
| 9th Apr 2026 (Thu) | 34.98 | 35.53 | 34.98 | 35.53 | 0 |
| 8th Apr 2026 (Wed) | 34.98 | 35.375 | 34.98 | 35.375 | 0 |
| 7th Apr 2026 (Tue) | 34.98 | 35.2065 | 34.98 | 35.2065 | 0 |
| 6th Apr 2026 (Mon) | 34.98 | 35.15 | 34.98 | 35.15 | 0 |
| 3rd Apr 2026 (Fri) | 34.98 | 34.98 | 34.98 | 35.01 | 100 |
| 2nd Apr 2026 (Thu) | 34.98 | 34.98 | 34.98 | 35.01 | 100 |
| 1st Apr 2026 (Wed) | 35.10 | 35.10 | 35.085 | 35.085 | 0 |
| 31st Mar 2026 (Tue) | 35.10 | 35.17 | 35.10 | 35.17 | 84 |
| 30th Mar 2026 (Mon) | 35.10 | 35.10 | 34.82 | 34.82 | 0 |
| 27th Mar 2026 (Fri) | 35.10 | 35.10 | 34.8226 | 34.8226 | 1 |
| 26th Mar 2026 (Thu) | 35.10 | 35.10 | 35.0701 | 35.0701 | 0 |
| 25th Mar 2026 (Wed) | 35.10 | 35.115 | 35.10 | 35.115 | 0 |
| 24th Mar 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.07 | 0 |
| 23rd Mar 2026 (Mon) | 34.99 | 34.99 | 34.98 | 35.05 | 200 |