| Price | $35.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $36.11 |
| Sell | $35.57 |
| Last Trade: | Sell 33.00 at $35.98 |
| Day's Volume: | 1,108 |
| Last Close: | $35.84 |
| Open: | $35.96 |
| ISIN: | US09789C4087 |
| Day's Range | $35.90 - $36.04 |
| 52wk Range: | $34.80 - $36.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.93755 |
| Shares in Issue: | N/A |
Bondbloxx Usd H (XHYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $35.98 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 80 | $35.90 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:15:43 - 12-Dec-25 |
