Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYH.US) Share Price

Price $35.3508 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $35.78
Sell $35.35
Buy / Sell XHYH Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.421
Open: $35.17
ISIN: US09789C4087
Day's Range $0.00 - $0.00
52wk Range: $34.80 - $35.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.17 35.421 35.17 35.421 0
17th Jul 2025 (Thu) 35.17 35.3508 35.17 35.3508 0
16th Jul 2025 (Wed) 35.17 35.26 35.17 35.26 1
15th Jul 2025 (Tue) 35.17 35.2771 35.17 35.2771 0
14th Jul 2025 (Mon) 35.17 35.17 35.17 35.28 5
11th Jul 2025 (Fri) 35.26 35.26 35.2352 35.2352 5
10th Jul 2025 (Thu) 35.26 35.27 35.26 35.27 0
9th Jul 2025 (Wed) 35.26 35.32 35.26 35.32 7
8th Jul 2025 (Tue) 35.26 35.3309 35.26 35.3309 0
7th Jul 2025 (Mon) 35.26 35.26 35.26 35.375 113
4th Jul 2025 (Fri) 35.46 35.465 35.46 35.465 0
3rd Jul 2025 (Thu) 35.46 35.465 35.46 35.465 0
2nd Jul 2025 (Wed) 35.46 35.50 35.46 35.5033 370
1st Jul 2025 (Tue) 35.56 35.56 35.395 35.395 160
30th Jun 2025 (Mon) 35.56 35.61 35.56 35.61 108
27th Jun 2025 (Fri) 35.56 35.56 35.55 35.55 0
26th Jun 2025 (Thu) 35.56 35.57 35.56 35.57 6
25th Jun 2025 (Wed) 35.56 35.56 35.56 35.63 225
24th Jun 2025 (Tue) 35.09 35.4308 35.09 35.4308 5
23rd Jun 2025 (Mon) 35.09 35.51 35.09 35.51 0
20th Jun 2025 (Fri) 35.09 35.105 35.09 35.105 0
19th Jun 2025 (Thu) 35.09 35.09 35.045 35.045 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered