Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYH.US) Share Price

Price $35.575 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $38.63
Sell $32.63
Last Trade: -
Day's Volume: 0
Last Close: $35.555
Open: $35.80
ISIN: US09789C4087
Day's Range $0.00 - $0.00
52wk Range: $34.80 - $36.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.80 35.80 35.555 35.555 0
5th Feb 2026 (Thu) 35.80 35.80 35.575 35.575 88
4th Feb 2026 (Wed) 35.80 35.80 35.635 35.635 0
3rd Feb 2026 (Tue) 35.80 35.80 35.78 35.795 0
2nd Feb 2026 (Mon) 35.81 35.81 35.6442 35.6442 6
30th Jan 2026 (Fri) 35.81 35.825 35.81 35.825 0
29th Jan 2026 (Thu) 35.81 35.825 35.81 35.825 41
28th Jan 2026 (Wed) 35.81 35.865 35.81 35.865 0
27th Jan 2026 (Tue) 35.81 35.865 35.81 35.865 10
26th Jan 2026 (Mon) 35.81 35.83 35.76 35.8255 2,482
23rd Jan 2026 (Fri) 35.94 35.95 35.94 35.95 0
22nd Jan 2026 (Thu) 35.94 35.985 35.94 35.985 0
21st Jan 2026 (Wed) 35.94 35.9423 35.94 35.9423 200
20th Jan 2026 (Tue) 35.94 35.94 35.94 35.9399 100
19th Jan 2026 (Mon) 36.00 36.00 35.9422 35.9422 0
16th Jan 2026 (Fri) 36.00 36.00 35.9422 35.9422 0
15th Jan 2026 (Thu) 36.00 36.00 36.00 35.985 270
14th Jan 2026 (Wed) 35.99 35.99 35.99 35.9598 200
13th Jan 2026 (Tue) 35.99 35.99 35.98 35.86 303
12th Jan 2026 (Mon) 35.77 35.77 35.77 35.86 186
9th Jan 2026 (Fri) 36.05 36.05 35.95 35.9204 400
8th Jan 2026 (Thu) 36.02 36.02 36.00 35.895 514
7th Jan 2026 (Wed) 35.77 35.825 35.77 35.825 26
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered