Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYH.US) Share Price

Price $35.91 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $38.85
Sell $35.15
Last Trade: -
Day's Volume: 0
Last Close: $35.93
Open: $36.00
ISIN: US09789C4087
Day's Range $0.00 - $0.00
52wk Range: $34.80 - $36.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.00 36.00 35.93 35.93 0
18th Sep 2025 (Thu) 36.00 36.00 36.00 35.91 0
17th Sep 2025 (Wed) 36.01 36.01 35.8406 35.8406 25
16th Sep 2025 (Tue) 36.01 36.01 36.01 35.9205 300
15th Sep 2025 (Mon) 35.85 35.85 35.85 35.9144 6,467
12th Sep 2025 (Fri) 35.87 35.95 35.87 35.90 1,069
11th Sep 2025 (Thu) 35.96 35.96 35.9004 35.9004 0
10th Sep 2025 (Wed) 35.96 35.96 35.96 35.865 210
9th Sep 2025 (Tue) 35.75 35.89 35.75 35.89 0
8th Sep 2025 (Mon) 35.75 35.775 35.75 35.775 0
5th Sep 2025 (Fri) 35.75 35.75 35.75 35.685 332
4th Sep 2025 (Thu) 35.80 35.80 35.7203 35.7203 0
3rd Sep 2025 (Wed) 35.80 36.03 35.80 35.85 1,799
2nd Sep 2025 (Tue) 35.99 35.99 35.4727 35.4727 0
1st Sep 2025 (Mon) 35.99 35.99 35.84 35.84 0
29th Aug 2025 (Fri) 35.99 35.99 35.84 35.84 0
28th Aug 2025 (Thu) 35.99 35.99 35.755 35.755 1
27th Aug 2025 (Wed) 35.99 35.99 35.715 35.715 0
26th Aug 2025 (Tue) 35.99 35.99 35.99 35.675 100
25th Aug 2025 (Mon) 35.78 35.78 35.78 35.875 600
22nd Aug 2025 (Fri) 35.47 35.6451 35.47 35.6451 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered