Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYH.US) Share Price

Price $34.98 on 03-04-2026 at 22:47:30
Change $-0.11 -0.31%
Buy $36.00
Sell $34.25
Last Trade: -
Day's Volume: 100
Last Close: $35.01
Open: $34.98
ISIN: US09789C4087
Day's Range $34.98 - $34.98
52wk Range: $33.53 - $36.13
Market Capitalisation: $N/A
VWAP: $34.98
Shares in Issue: N/A

Bondbloxx Usd H (XHYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.98 34.98 34.98 35.01 100
2nd Apr 2026 (Thu) 34.98 34.98 34.98 35.01 100
1st Apr 2026 (Wed) 35.10 35.10 35.085 35.085 0
31st Mar 2026 (Tue) 35.10 35.17 35.10 35.17 84
30th Mar 2026 (Mon) 35.10 35.10 34.82 34.82 0
27th Mar 2026 (Fri) 35.10 35.10 34.8226 34.8226 1
26th Mar 2026 (Thu) 35.10 35.10 35.0701 35.0701 0
25th Mar 2026 (Wed) 35.10 35.115 35.10 35.115 0
24th Mar 2026 (Tue) 35.10 35.10 35.10 35.07 0
23rd Mar 2026 (Mon) 34.99 34.99 34.98 35.05 200
20th Mar 2026 (Fri) 35.10 35.10 35.0017 35.0017 0
19th Mar 2026 (Thu) 35.10 35.1191 35.10 35.1191 30
18th Mar 2026 (Wed) 35.10 35.10 35.10 35.1082 0
17th Mar 2026 (Tue) 35.10 35.10 35.10 35.22 0
16th Mar 2026 (Mon) 35.07 35.07 35.07 35.11 100
13th Mar 2026 (Fri) 35.12 35.12 35.06 34.87 100
12th Mar 2026 (Thu) 35.21 35.21 35.21 35.195 0
11th Mar 2026 (Wed) 35.31 35.31 35.31 35.32 0
10th Mar 2026 (Tue) 35.50 35.50 35.45 35.45 20
9th Mar 2026 (Mon) 35.50 35.50 35.31 35.31 15
6th Mar 2026 (Fri) 35.50 35.50 35.31 35.31 10
5th Mar 2026 (Thu) 35.50 35.50 35.29 35.41 1
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered