Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYF.US) Share Price

Price $37.00 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $68.22
Sell $26.40
Last Trade: -
Day's Volume: 0
Last Close: $37.00
Open: $37.08
ISIN: US09789C3097
Day's Range $0.00 - $0.00
52wk Range: $36.55 - $38.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.08 37.08 37.00 37.00 0
19th May 2026 (Tue) 37.08 37.08 37.00 37.00 0
18th May 2026 (Mon) 37.08 37.08 37.00 37.00 0
15th May 2026 (Fri) 37.08 37.08 37.00 37.00 0
14th May 2026 (Thu) 37.08 37.1412 37.08 37.1412 0
13th May 2026 (Wed) 37.08 37.11 37.08 37.11 0
12th May 2026 (Tue) 37.08 37.105 37.08 37.105 0
11th May 2026 (Mon) 37.08 37.125 37.08 37.125 25
8th May 2026 (Fri) 37.08 37.08 37.08 37.055 100
7th May 2026 (Thu) 37.09 37.19 37.09 37.19 0
6th May 2026 (Wed) 37.09 37.225 37.09 37.225 0
5th May 2026 (Tue) 37.09 37.13 37.09 37.13 0
4th May 2026 (Mon) 37.09 37.115 37.09 37.115 0
1st May 2026 (Fri) 37.09 37.19 37.09 37.19 0
30th Apr 2026 (Thu) 37.09 37.365 37.09 37.365 0
29th Apr 2026 (Wed) 37.09 37.28 37.09 37.28 0
28th Apr 2026 (Tue) 37.09 37.33 37.09 37.33 0
27th Apr 2026 (Mon) 37.09 37.09 37.09 37.30 100
24th Apr 2026 (Fri) 37.40 37.40 37.375 37.375 0
23rd Apr 2026 (Thu) 37.40 37.40 37.27 37.27 0
22nd Apr 2026 (Wed) 37.40 37.40 37.40 37.355 100
21st Apr 2026 (Tue) 37.49 37.49 37.265 37.265 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered