| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.08 | 37.08 | 37.00 | 37.00 | 0 |
| 19th May 2026 (Tue) | 37.08 | 37.08 | 37.00 | 37.00 | 0 |
| 18th May 2026 (Mon) | 37.08 | 37.08 | 37.00 | 37.00 | 0 |
| 15th May 2026 (Fri) | 37.08 | 37.08 | 37.00 | 37.00 | 0 |
| 14th May 2026 (Thu) | 37.08 | 37.1412 | 37.08 | 37.1412 | 0 |
| 13th May 2026 (Wed) | 37.08 | 37.11 | 37.08 | 37.11 | 0 |
| 12th May 2026 (Tue) | 37.08 | 37.105 | 37.08 | 37.105 | 0 |
| 11th May 2026 (Mon) | 37.08 | 37.125 | 37.08 | 37.125 | 25 |
| 8th May 2026 (Fri) | 37.08 | 37.08 | 37.08 | 37.055 | 100 |
| 7th May 2026 (Thu) | 37.09 | 37.19 | 37.09 | 37.19 | 0 |
| 6th May 2026 (Wed) | 37.09 | 37.225 | 37.09 | 37.225 | 0 |
| 5th May 2026 (Tue) | 37.09 | 37.13 | 37.09 | 37.13 | 0 |
| 4th May 2026 (Mon) | 37.09 | 37.115 | 37.09 | 37.115 | 0 |
| 1st May 2026 (Fri) | 37.09 | 37.19 | 37.09 | 37.19 | 0 |
| 30th Apr 2026 (Thu) | 37.09 | 37.365 | 37.09 | 37.365 | 0 |
| 29th Apr 2026 (Wed) | 37.09 | 37.28 | 37.09 | 37.28 | 0 |
| 28th Apr 2026 (Tue) | 37.09 | 37.33 | 37.09 | 37.33 | 0 |
| 27th Apr 2026 (Mon) | 37.09 | 37.09 | 37.09 | 37.30 | 100 |
| 24th Apr 2026 (Fri) | 37.40 | 37.40 | 37.375 | 37.375 | 0 |
| 23rd Apr 2026 (Thu) | 37.40 | 37.40 | 37.27 | 37.27 | 0 |
| 22nd Apr 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.355 | 100 |
| 21st Apr 2026 (Tue) | 37.49 | 37.49 | 37.265 | 37.265 | 0 |
| 20th Apr 2026 (Mon) | 37.49 | 37.49 | 37.375 | 37.375 | 4 |
| 17th Apr 2026 (Fri) | 37.49 | 37.49 | 37.49 | 37.415 | 0 |
| 16th Apr 2026 (Thu) | 37.30 | 37.30 | 37.28 | 37.28 | 0 |
| 15th Apr 2026 (Wed) | 37.30 | 37.30 | 37.2237 | 37.2237 | 0 |
| 14th Apr 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.3801 | 100 |
| 13th Apr 2026 (Mon) | 37.14 | 37.145 | 37.14 | 37.145 | 0 |
| 10th Apr 2026 (Fri) | 37.14 | 37.17 | 37.14 | 37.17 | 0 |
| 9th Apr 2026 (Thu) | 37.14 | 37.20 | 37.14 | 37.20 | 0 |
| 8th Apr 2026 (Wed) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 7th Apr 2026 (Tue) | 37.14 | 37.14 | 36.8785 | 36.8785 | 0 |
| 6th Apr 2026 (Mon) | 37.14 | 37.14 | 36.73 | 36.73 | 0 |
| 3rd Apr 2026 (Fri) | 37.14 | 37.14 | 36.775 | 36.775 | 0 |
| 2nd Apr 2026 (Thu) | 37.14 | 37.14 | 36.775 | 36.775 | 0 |
| 1st Apr 2026 (Wed) | 37.14 | 37.14 | 36.725 | 36.725 | 0 |
| 31st Mar 2026 (Tue) | 37.14 | 37.14 | 36.835 | 36.835 | 0 |
| 30th Mar 2026 (Mon) | 37.14 | 37.14 | 36.505 | 36.505 | 0 |
| 27th Mar 2026 (Fri) | 37.14 | 37.14 | 36.495 | 36.495 | 8 |
| 26th Mar 2026 (Thu) | 37.14 | 37.14 | 36.6251 | 36.6251 | 0 |
| 25th Mar 2026 (Wed) | 37.14 | 37.14 | 36.69 | 36.69 | 0 |
| 24th Mar 2026 (Tue) | 37.14 | 37.14 | 36.80 | 36.80 | 0 |
| 23rd Mar 2026 (Mon) | 37.14 | 37.14 | 36.85 | 36.85 | 0 |