Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYF.US) Share Price

Price $36.725 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $67.47
Sell $26.22
Last Trade: -
Day's Volume: 0
Last Close: $36.775
Open: $37.14
ISIN: US09789C3097
Day's Range $0.00 - $0.00
52wk Range: $36.23 - $38.2956
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.14 37.14 36.775 36.775 0
2nd Apr 2026 (Thu) 37.14 37.14 36.775 36.775 0
1st Apr 2026 (Wed) 37.14 37.14 36.725 36.725 0
31st Mar 2026 (Tue) 37.14 37.14 36.835 36.835 0
30th Mar 2026 (Mon) 37.14 37.14 36.505 36.505 0
27th Mar 2026 (Fri) 37.14 37.14 36.495 36.495 8
26th Mar 2026 (Thu) 37.14 37.14 36.6251 36.6251 0
25th Mar 2026 (Wed) 37.14 37.14 36.69 36.69 0
24th Mar 2026 (Tue) 37.14 37.14 36.80 36.80 0
23rd Mar 2026 (Mon) 37.14 37.14 36.85 36.85 0
20th Mar 2026 (Fri) 37.14 37.14 36.715 36.715 0
19th Mar 2026 (Thu) 37.14 37.14 36.8439 36.8439 0
18th Mar 2026 (Wed) 37.14 37.14 36.945 36.945 0
17th Mar 2026 (Tue) 37.14 37.14 37.0258 37.0258 0
16th Mar 2026 (Mon) 37.14 37.14 36.925 36.925 0
13th Mar 2026 (Fri) 37.14 37.14 36.8633 36.8633 0
12th Mar 2026 (Thu) 37.14 37.14 36.985 36.985 0
11th Mar 2026 (Wed) 37.14 37.14 37.14 37.205 100
10th Mar 2026 (Tue) 37.60 37.60 37.295 37.295 0
9th Mar 2026 (Mon) 37.60 37.60 37.215 37.215 0
6th Mar 2026 (Fri) 37.60 37.60 37.23 37.23 0
5th Mar 2026 (Thu) 37.60 37.60 37.345 37.345 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered