Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYF.US) Share Price

Price $37.70 on 06-02-2026 at 22:20:03
Change $-0.06 -0.16%
Buy $69.38
Sell $29.14
Last Trade: -
Day's Volume: 5
Last Close: $37.845
Open: $37.95
ISIN: US09789C3097
Day's Range $0.00 - $0.00
52wk Range: $37.23 - $38.40
Market Capitalisation: $N/A
VWAP: $37.70
Shares in Issue: N/A

Bondbloxx Usd H (XHYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.95 37.95 37.845 37.845 5
5th Feb 2026 (Thu) 37.95 37.95 37.765 37.765 10
4th Feb 2026 (Wed) 37.95 37.95 37.795 37.795 10
3rd Feb 2026 (Tue) 37.95 38.07 37.93 37.885 5
2nd Feb 2026 (Mon) 38.15 38.15 37.825 37.825 10
30th Jan 2026 (Fri) 38.15 38.15 37.995 37.995 11
29th Jan 2026 (Thu) 38.15 38.15 38.035 38.035 0
28th Jan 2026 (Wed) 38.15 38.15 38.08 38.08 10
27th Jan 2026 (Tue) 38.15 38.15 38.08 38.08 0
26th Jan 2026 (Mon) 38.15 38.15 38.09 38.09 0
23rd Jan 2026 (Fri) 38.15 38.15 38.085 38.085 0
22nd Jan 2026 (Thu) 38.15 38.15 38.095 38.095 1
21st Jan 2026 (Wed) 38.15 38.15 38.04 38.04 0
20th Jan 2026 (Tue) 38.15 38.15 38.15 38.065 411
19th Jan 2026 (Mon) 38.16 38.16 38.07 38.07 0
16th Jan 2026 (Fri) 38.16 38.16 38.07 38.07 0
15th Jan 2026 (Thu) 38.16 38.16 38.045 38.045 0
14th Jan 2026 (Wed) 38.16 38.16 37.94 37.86 400
13th Jan 2026 (Tue) 37.95 38.005 37.95 38.005 0
12th Jan 2026 (Mon) 37.95 38.005 37.95 38.005 0
9th Jan 2026 (Fri) 37.95 38.03 37.95 38.03 0
8th Jan 2026 (Thu) 37.95 37.99 37.95 37.99 35
7th Jan 2026 (Wed) 37.95 37.995 37.95 37.995 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered