Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYF.US) Share Price

Price $38.04 on 19-09-2025 at 21:20:02
Change $-0.18 -0.47%
Buy $38.65
Sell $35.12
Last Trade: Sell 1.00 at $38.08
Day's Volume: 601
Last Close: $38.165
Open: $38.08
ISIN: US09789C3097
Day's Range $38.04 - $38.08
52wk Range: $37.23 - $38.35
Market Capitalisation: $N/A
VWAP: $38.06509
Shares in Issue: N/A

Bondbloxx Usd H (XHYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.08 Automatic Execution
14:33:29 - 19-Sep-25
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.08 38.08 38.04 38.165 601
18th Sep 2025 (Thu) 38.06 38.257 38.06 38.257 0
17th Sep 2025 (Wed) 38.06 38.20 38.06 38.20 0
16th Sep 2025 (Tue) 38.06 38.21 38.06 38.21 1
15th Sep 2025 (Mon) 38.06 38.195 38.06 38.195 92
12th Sep 2025 (Fri) 38.06 38.16 38.06 38.16 0
11th Sep 2025 (Thu) 38.06 38.155 38.06 38.155 1
10th Sep 2025 (Wed) 38.06 38.118 38.06 38.118 0
9th Sep 2025 (Tue) 38.06 38.095 38.06 38.095 0
8th Sep 2025 (Mon) 38.06 38.06 38.0397 38.0397 0
5th Sep 2025 (Fri) 38.06 38.075 38.06 38.075 0
4th Sep 2025 (Thu) 38.06 38.06 37.975 37.975 50
3rd Sep 2025 (Wed) 38.06 38.17 38.06 38.17 800
2nd Sep 2025 (Tue) 38.19 38.19 37.97 37.97 0
1st Sep 2025 (Mon) 38.19 38.19 38.135 38.135 0
29th Aug 2025 (Fri) 38.19 38.19 38.135 38.135 0
28th Aug 2025 (Thu) 38.19 38.19 38.125 38.125 0
27th Aug 2025 (Wed) 38.19 38.19 38.107 38.107 1
26th Aug 2025 (Tue) 38.19 38.19 38.19 38.07 100
25th Aug 2025 (Mon) 37.67 38.055 37.67 38.055 0
22nd Aug 2025 (Fri) 37.67 38.00 37.67 38.00 1
21st Aug 2025 (Thu) 37.67 37.90 37.67 37.90 1
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered