Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYF.US) Share Price

Price $37.8053 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $38.21
Sell $37.37
Buy / Sell XHYF Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.785
Open: $37.83
ISIN: US09789C3097
Day's Range $0.00 - $0.00
52wk Range: $37.23 - $38.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.83 37.83 37.785 37.785 0
17th Jul 2025 (Thu) 37.83 37.83 37.8053 37.8053 0
16th Jul 2025 (Wed) 37.83 37.83 37.83 37.71 0
15th Jul 2025 (Tue) 37.85 37.85 37.85 37.623 0
14th Jul 2025 (Mon) 37.88 37.88 37.88 37.73 200
11th Jul 2025 (Fri) 37.88 37.88 37.88 37.7554 5
10th Jul 2025 (Thu) 37.86 37.86 37.86 37.775 201
9th Jul 2025 (Wed) 37.86 37.86 37.86 37.845 200
8th Jul 2025 (Tue) 37.58 37.76 37.58 37.76 1
7th Jul 2025 (Mon) 37.58 37.825 37.58 37.825 22
4th Jul 2025 (Fri) 37.58 37.885 37.58 37.885 16
3rd Jul 2025 (Thu) 37.58 37.885 37.58 37.885 16
2nd Jul 2025 (Wed) 37.58 37.8542 37.58 37.8542 6
1st Jul 2025 (Tue) 37.58 38.0397 37.58 38.0397 65
30th Jun 2025 (Mon) 37.58 38.035 37.58 38.035 0
27th Jun 2025 (Fri) 37.58 37.965 37.58 37.965 0
26th Jun 2025 (Thu) 37.58 37.94 37.58 37.94 0
25th Jun 2025 (Wed) 37.58 37.86 37.58 37.86 5
24th Jun 2025 (Tue) 37.58 37.865 37.58 37.865 1
23rd Jun 2025 (Mon) 37.58 37.58 37.58 37.735 100
20th Jun 2025 (Fri) 37.49 37.675 37.49 37.675 0
19th Jun 2025 (Thu) 37.49 37.625 37.49 37.625 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered