Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYF.US) Share Price

Price $37.895 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.14
Sell $37.63
Last Trade: -
Day's Volume: 0
Last Close: $37.88
Open: $37.95
ISIN: US09789C3097
Day's Range $0.00 - $0.00
52wk Range: $37.23 - $38.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.95 37.95 37.88 37.88 0
11th Dec 2025 (Thu) 37.95 37.95 37.895 37.895 0
10th Dec 2025 (Wed) 37.95 37.95 37.85 37.85 0
9th Dec 2025 (Tue) 37.95 37.95 37.81 37.81 0
8th Dec 2025 (Mon) 37.95 37.95 37.83 37.83 0
5th Dec 2025 (Fri) 37.95 37.95 37.88 37.88 0
4th Dec 2025 (Thu) 37.95 37.95 37.865 37.865 0
3rd Dec 2025 (Wed) 37.95 37.95 37.88 37.88 0
2nd Dec 2025 (Tue) 37.95 37.95 37.95 37.91 102
1st Dec 2025 (Mon) 37.75 37.81 37.75 37.81 0
28th Nov 2025 (Fri) 37.75 38.09 37.75 38.09 0
27th Nov 2025 (Thu) 37.75 38.04 37.75 38.04 0
26th Nov 2025 (Wed) 37.75 38.04 37.75 38.04 0
25th Nov 2025 (Tue) 37.75 37.94 37.75 37.94 0
24th Nov 2025 (Mon) 37.75 37.855 37.75 37.855 0
21st Nov 2025 (Fri) 37.75 37.75 37.75 37.735 100
20th Nov 2025 (Thu) 37.94 37.94 37.7163 37.7163 0
19th Nov 2025 (Wed) 37.94 37.94 37.7163 37.7163 0
18th Nov 2025 (Tue) 37.94 37.94 37.705 37.705 0
17th Nov 2025 (Mon) 37.94 37.94 37.745 37.745 0
14th Nov 2025 (Fri) 37.94 37.94 37.8293 37.8293 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered