Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYE.US) Share Price

Price $39.105 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $71.99
Sell $36.07
Last Trade: -
Day's Volume: 0
Last Close: $39.105
Open: $39.13
ISIN: US0978901074
Day's Range $0.00 - $0.00
52wk Range: $37.37 - $47.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.13 39.13 39.105 39.105 0
19th May 2026 (Tue) 39.13 39.13 39.105 39.105 0
18th May 2026 (Mon) 39.13 39.13 39.105 39.105 0
15th May 2026 (Fri) 39.13 39.13 39.105 39.105 0
14th May 2026 (Thu) 39.13 39.1918 39.13 39.1918 0
13th May 2026 (Wed) 39.13 39.185 39.13 39.185 14
12th May 2026 (Tue) 39.13 39.13 39.12 39.12 0
11th May 2026 (Mon) 39.13 39.14 39.13 39.14 0
8th May 2026 (Fri) 39.13 39.23 39.13 39.23 6
7th May 2026 (Thu) 39.13 39.13 39.13 39.145 132
6th May 2026 (Wed) 39.41 39.41 39.215 39.215 48
5th May 2026 (Tue) 39.41 39.41 39.18 39.18 0
4th May 2026 (Mon) 39.41 39.41 39.155 39.155 0
1st May 2026 (Fri) 39.41 39.41 39.245 39.245 97
30th Apr 2026 (Thu) 39.41 39.41 39.39 39.39 0
29th Apr 2026 (Wed) 39.41 39.41 39.37 39.37 45
28th Apr 2026 (Tue) 39.41 39.41 39.335 39.335 0
27th Apr 2026 (Mon) 39.41 39.41 39.345 39.345 165
24th Apr 2026 (Fri) 39.41 39.41 39.41 39.33 145
23rd Apr 2026 (Thu) 39.06 39.285 39.06 39.285 12
22nd Apr 2026 (Wed) 39.06 39.31 39.06 39.31 0
21st Apr 2026 (Tue) 39.06 39.2702 39.06 39.2702 72
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered