| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.13 | 39.13 | 39.105 | 39.105 | 0 |
| 19th May 2026 (Tue) | 39.13 | 39.13 | 39.105 | 39.105 | 0 |
| 18th May 2026 (Mon) | 39.13 | 39.13 | 39.105 | 39.105 | 0 |
| 15th May 2026 (Fri) | 39.13 | 39.13 | 39.105 | 39.105 | 0 |
| 14th May 2026 (Thu) | 39.13 | 39.1918 | 39.13 | 39.1918 | 0 |
| 13th May 2026 (Wed) | 39.13 | 39.185 | 39.13 | 39.185 | 14 |
| 12th May 2026 (Tue) | 39.13 | 39.13 | 39.12 | 39.12 | 0 |
| 11th May 2026 (Mon) | 39.13 | 39.14 | 39.13 | 39.14 | 0 |
| 8th May 2026 (Fri) | 39.13 | 39.23 | 39.13 | 39.23 | 6 |
| 7th May 2026 (Thu) | 39.13 | 39.13 | 39.13 | 39.145 | 132 |
| 6th May 2026 (Wed) | 39.41 | 39.41 | 39.215 | 39.215 | 48 |
| 5th May 2026 (Tue) | 39.41 | 39.41 | 39.18 | 39.18 | 0 |
| 4th May 2026 (Mon) | 39.41 | 39.41 | 39.155 | 39.155 | 0 |
| 1st May 2026 (Fri) | 39.41 | 39.41 | 39.245 | 39.245 | 97 |
| 30th Apr 2026 (Thu) | 39.41 | 39.41 | 39.39 | 39.39 | 0 |
| 29th Apr 2026 (Wed) | 39.41 | 39.41 | 39.37 | 39.37 | 45 |
| 28th Apr 2026 (Tue) | 39.41 | 39.41 | 39.335 | 39.335 | 0 |
| 27th Apr 2026 (Mon) | 39.41 | 39.41 | 39.345 | 39.345 | 165 |
| 24th Apr 2026 (Fri) | 39.41 | 39.41 | 39.41 | 39.33 | 145 |
| 23rd Apr 2026 (Thu) | 39.06 | 39.285 | 39.06 | 39.285 | 12 |
| 22nd Apr 2026 (Wed) | 39.06 | 39.31 | 39.06 | 39.31 | 0 |
| 21st Apr 2026 (Tue) | 39.06 | 39.2702 | 39.06 | 39.2702 | 72 |
| 20th Apr 2026 (Mon) | 39.06 | 39.315 | 39.06 | 39.315 | 103 |
| 17th Apr 2026 (Fri) | 39.06 | 39.305 | 39.06 | 39.305 | 0 |
| 16th Apr 2026 (Thu) | 39.06 | 39.2402 | 39.06 | 39.2402 | 0 |
| 15th Apr 2026 (Wed) | 39.06 | 39.31 | 39.06 | 39.31 | 0 |
| 14th Apr 2026 (Tue) | 39.06 | 39.31 | 39.06 | 39.31 | 0 |
| 13th Apr 2026 (Mon) | 39.06 | 39.2719 | 39.06 | 39.2719 | 0 |
| 10th Apr 2026 (Fri) | 39.06 | 39.21 | 39.06 | 39.21 | 0 |
| 9th Apr 2026 (Thu) | 39.06 | 39.21 | 39.06 | 39.21 | 0 |
| 8th Apr 2026 (Wed) | 39.06 | 39.135 | 39.06 | 39.135 | 0 |
| 7th Apr 2026 (Tue) | 39.06 | 39.075 | 39.06 | 39.075 | 35 |
| 6th Apr 2026 (Mon) | 39.06 | 39.065 | 39.06 | 39.065 | 9 |
| 3rd Apr 2026 (Fri) | 39.06 | 39.06 | 38.94 | 38.94 | 0 |
| 2nd Apr 2026 (Thu) | 39.06 | 39.06 | 38.94 | 38.94 | 0 |
| 1st Apr 2026 (Wed) | 39.06 | 39.06 | 38.97 | 38.97 | 43 |
| 31st Mar 2026 (Tue) | 39.06 | 39.06 | 39.05 | 39.05 | 2 |
| 30th Mar 2026 (Mon) | 39.06 | 39.06 | 38.89 | 38.89 | 0 |
| 27th Mar 2026 (Fri) | 39.06 | 39.06 | 38.845 | 38.845 | 5 |
| 26th Mar 2026 (Thu) | 39.06 | 39.06 | 38.875 | 38.875 | 0 |
| 25th Mar 2026 (Wed) | 39.06 | 39.06 | 38.96 | 38.96 | 40 |
| 24th Mar 2026 (Tue) | 39.06 | 39.06 | 38.91 | 38.91 | 5 |
| 23rd Mar 2026 (Mon) | 39.06 | 39.06 | 38.945 | 38.945 | 1 |