Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYE.US) Share Price

Price $38.31 on 18-07-2025 at 21:20:02
Change $0.04 0.1%
Buy $41.34
Sell $35.34
Buy / Sell XHYE Shares
Last Trade: Sell 2.00 at $38.31
Day's Volume: 102
Last Close: $38.35
Open: $38.31
ISIN: US0978901074
Day's Range $38.31 - $38.31
52wk Range: $37.37 - $38.64
Market Capitalisation: $N/A
VWAP: $38.31
Shares in Issue: N/A

Bondbloxx Usd H (XHYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $38.31 Automatic Execution
12:48:08 - 18-Jul-25
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.31 38.31 38.31 38.35 102
17th Jul 2025 (Thu) 38.21 38.2746 38.21 38.2746 53
16th Jul 2025 (Wed) 38.21 38.21 38.21 38.2836 0
15th Jul 2025 (Tue) 38.35 38.35 38.3105 38.3105 0
14th Jul 2025 (Mon) 38.35 38.35 38.35 38.395 100
11th Jul 2025 (Fri) 38.30 38.3516 38.30 38.3516 7
10th Jul 2025 (Thu) 38.30 38.3916 38.30 38.3916 9
9th Jul 2025 (Wed) 38.30 38.41 38.30 38.41 0
8th Jul 2025 (Tue) 38.30 38.3403 38.30 38.3403 0
7th Jul 2025 (Mon) 38.30 38.465 38.30 38.465 0
4th Jul 2025 (Fri) 38.30 38.47 38.30 38.47 0
3rd Jul 2025 (Thu) 38.30 38.47 38.30 38.47 0
2nd Jul 2025 (Wed) 38.30 38.4497 38.30 38.4497 0
1st Jul 2025 (Tue) 38.30 38.51 38.30 38.51 0
30th Jun 2025 (Mon) 38.30 38.62 38.30 38.62 68
27th Jun 2025 (Fri) 38.30 38.455 38.30 38.455 100
26th Jun 2025 (Thu) 38.30 38.4637 38.30 38.4637 0
25th Jun 2025 (Wed) 38.30 38.3144 38.30 38.3144 0
24th Jun 2025 (Tue) 38.30 38.3039 38.30 38.3039 99
23rd Jun 2025 (Mon) 38.30 38.30 38.30 38.3834 0
20th Jun 2025 (Fri) 38.37 38.37 38.3216 38.3216 99
19th Jun 2025 (Thu) 38.37 38.37 38.2377 38.2377 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered