Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYE.US) Share Price

Price $38.97 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $71.47
Sell $36.16
Last Trade: -
Day's Volume: 0
Last Close: $38.94
Open: $39.06
ISIN: US0978901074
Day's Range $0.00 - $0.00
52wk Range: $36.30 - $39.382
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.06 39.06 38.94 38.94 0
2nd Apr 2026 (Thu) 39.06 39.06 38.94 38.94 0
1st Apr 2026 (Wed) 39.06 39.06 38.97 38.97 43
31st Mar 2026 (Tue) 39.06 39.06 39.05 39.05 2
30th Mar 2026 (Mon) 39.06 39.06 38.89 38.89 0
27th Mar 2026 (Fri) 39.06 39.06 38.845 38.845 5
26th Mar 2026 (Thu) 39.06 39.06 38.875 38.875 0
25th Mar 2026 (Wed) 39.06 39.06 38.96 38.96 40
24th Mar 2026 (Tue) 39.06 39.06 38.91 38.91 5
23rd Mar 2026 (Mon) 39.06 39.06 38.945 38.945 1
20th Mar 2026 (Fri) 39.06 39.06 38.885 38.885 0
19th Mar 2026 (Thu) 39.06 39.06 38.9914 38.9914 0
18th Mar 2026 (Wed) 39.06 39.06 38.995 38.995 0
17th Mar 2026 (Tue) 39.06 39.0604 39.06 39.0604 0
16th Mar 2026 (Mon) 39.06 39.06 38.885 38.885 0
13th Mar 2026 (Fri) 39.06 39.06 38.87 38.87 0
12th Mar 2026 (Thu) 39.06 39.06 38.945 38.945 0
11th Mar 2026 (Wed) 39.06 39.06 39.045 39.045 0
10th Mar 2026 (Tue) 39.06 39.06 39.0487 39.0487 3
9th Mar 2026 (Mon) 39.06 39.1194 39.06 39.1194 0
6th Mar 2026 (Fri) 39.06 39.06 39.06 39.1405 100
5th Mar 2026 (Thu) 39.15 39.19 39.15 39.19 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered