Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYE.US) Share Price

Price $38.9204 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $51.36
Sell $36.59
Last Trade: -
Day's Volume: 0
Last Close: $39.05
Open: $39.15
ISIN: US0978901074
Day's Range $0.00 - $0.00
52wk Range: $37.37 - $39.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.15 39.15 39.05 39.05 0
5th Feb 2026 (Thu) 39.15 39.15 38.9204 38.9204 0
4th Feb 2026 (Wed) 39.15 39.15 38.93 38.93 0
3rd Feb 2026 (Tue) 39.15 39.15 39.15 39.11 105
2nd Feb 2026 (Mon) 38.44 38.8661 38.44 38.8661 0
30th Jan 2026 (Fri) 38.44 39.1303 38.44 39.1303 0
29th Jan 2026 (Thu) 38.44 39.065 38.44 39.065 51
28th Jan 2026 (Wed) 38.44 39.075 38.44 39.075 0
27th Jan 2026 (Tue) 38.44 39.075 38.44 39.075 3
26th Jan 2026 (Mon) 38.44 39.06 38.44 39.06 0
23rd Jan 2026 (Fri) 38.44 39.0677 38.44 39.0677 15
22nd Jan 2026 (Thu) 38.44 38.995 38.44 38.995 0
21st Jan 2026 (Wed) 38.44 38.9024 38.44 38.9024 0
20th Jan 2026 (Tue) 38.44 38.775 38.44 38.775 0
19th Jan 2026 (Mon) 38.44 38.83 38.44 38.83 54
16th Jan 2026 (Fri) 38.44 38.83 38.44 38.83 54
15th Jan 2026 (Thu) 38.44 38.745 38.44 38.745 0
14th Jan 2026 (Wed) 38.44 38.8091 38.44 38.8091 0
13th Jan 2026 (Tue) 38.44 38.7266 38.44 38.7266 0
12th Jan 2026 (Mon) 38.44 38.7266 38.44 38.7266 0
9th Jan 2026 (Fri) 38.44 38.7358 38.44 38.7358 0
8th Jan 2026 (Thu) 38.44 38.6375 38.44 38.6375 0
7th Jan 2026 (Wed) 38.44 38.64 38.44 38.64 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered