Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYE.US) Share Price

Price $38.4957 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.79
Sell $37.02
Last Trade: -
Day's Volume: 0
Last Close: $38.4705
Open: $38.53
ISIN: US0978901074
Day's Range $0.00 - $0.00
52wk Range: $37.37 - $39.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.53 38.53 38.4705 38.4705 0
11th Dec 2025 (Thu) 38.53 38.53 38.4957 38.4957 0
10th Dec 2025 (Wed) 38.53 38.53 38.5203 38.5203 0
9th Dec 2025 (Tue) 38.53 38.55 38.53 38.55 0
8th Dec 2025 (Mon) 38.53 38.6658 38.53 38.6658 0
5th Dec 2025 (Fri) 38.53 38.6947 38.53 38.6947 23
4th Dec 2025 (Thu) 38.53 38.6824 38.53 38.6824 0
3rd Dec 2025 (Wed) 38.53 38.64 38.53 38.64 0
2nd Dec 2025 (Tue) 38.53 38.5954 38.53 38.5954 0
1st Dec 2025 (Mon) 38.53 38.585 38.53 38.585 0
28th Nov 2025 (Fri) 38.53 38.7764 38.53 38.7764 0
27th Nov 2025 (Thu) 38.53 38.7461 38.53 38.7461 0
26th Nov 2025 (Wed) 38.53 38.7461 38.53 38.7461 0
25th Nov 2025 (Tue) 38.53 38.6521 38.53 38.6521 0
24th Nov 2025 (Mon) 38.53 38.5896 38.53 38.5896 0
21st Nov 2025 (Fri) 38.53 38.608 38.53 38.608 0
20th Nov 2025 (Thu) 38.53 38.53 38.5207 38.5207 13
19th Nov 2025 (Wed) 38.53 38.53 38.5207 38.5207 0
18th Nov 2025 (Tue) 38.53 38.53 38.5208 38.5208 0
17th Nov 2025 (Mon) 38.53 38.555 38.53 38.555 0
14th Nov 2025 (Fri) 38.53 38.53 38.53 38.5901 100
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered