Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYE.US) Share Price

Price $39.05 on 19-09-2025 at 21:20:02
Change $0.12 0.31%
Buy $39.46
Sell $38.38
Last Trade: Buy 20.00 at $39.05
Day's Volume: 20
Last Close: $38.9769
Open: $38.68
ISIN: US0978901074
Day's Range $0.00 - $0.00
52wk Range: $37.37 - $39.05
Market Capitalisation: $N/A
VWAP: $39.05
Shares in Issue: N/A

Bondbloxx Usd H (XHYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $39.05 Automatic Execution
15:53:55 - 19-Sep-25
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.68 38.9769 38.68 38.9769 20
18th Sep 2025 (Thu) 38.68 38.9252 38.68 38.9252 0
17th Sep 2025 (Wed) 38.68 38.925 38.68 38.925 0
16th Sep 2025 (Tue) 38.68 38.9355 38.68 38.9355 0
15th Sep 2025 (Mon) 38.68 38.835 38.68 38.835 100
12th Sep 2025 (Fri) 38.68 38.805 38.68 38.805 36
11th Sep 2025 (Thu) 38.68 38.8098 38.68 38.8098 0
10th Sep 2025 (Wed) 38.68 38.7453 38.68 38.7453 0
9th Sep 2025 (Tue) 38.68 38.68 38.64 38.71 200
8th Sep 2025 (Mon) 38.70 38.775 38.70 38.775 100
5th Sep 2025 (Fri) 38.70 38.835 38.70 38.835 0
4th Sep 2025 (Thu) 38.70 38.75 38.70 38.75 0
3rd Sep 2025 (Wed) 38.70 38.765 38.70 38.765 0
2nd Sep 2025 (Tue) 38.70 38.70 38.70 38.6505 100
1st Sep 2025 (Mon) 38.46 38.9645 38.46 38.9645 0
29th Aug 2025 (Fri) 38.46 38.9645 38.46 38.9645 0
28th Aug 2025 (Thu) 38.46 38.9563 38.46 38.9563 0
27th Aug 2025 (Wed) 38.46 38.91 38.46 38.91 0
26th Aug 2025 (Tue) 38.46 38.825 38.46 38.825 1
25th Aug 2025 (Mon) 38.46 38.7762 38.46 38.7762 0
22nd Aug 2025 (Fri) 38.46 38.7214 38.46 38.7214 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered