Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYD.US) Share Price

Price $37.79 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $69.67
Sell $27.09
Last Trade: -
Day's Volume: 0
Last Close: $37.79
Open: $37.98
ISIN: US09789C2008
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $39.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.98 37.98 37.79 37.79 0
9th Jul 2026 (Thu) 37.98 37.98 37.79 37.79 0
8th Jul 2026 (Wed) 37.98 37.98 37.79 37.79 0
7th Jul 2026 (Tue) 37.98 37.98 37.79 37.79 0
6th Jul 2026 (Mon) 37.98 37.98 37.79 37.79 0
3rd Jul 2026 (Fri) 37.98 37.98 37.79 37.79 0
2nd Jul 2026 (Thu) 37.98 37.98 37.79 37.79 0
1st Jul 2026 (Wed) 37.98 37.98 37.79 37.79 0
30th Jun 2026 (Tue) 37.98 37.98 37.79 37.79 0
29th Jun 2026 (Mon) 37.98 37.98 37.79 37.79 0
26th Jun 2026 (Fri) 37.98 37.98 37.79 37.79 0
25th Jun 2026 (Thu) 37.98 37.98 37.79 37.79 0
24th Jun 2026 (Wed) 37.98 37.98 37.79 37.79 0
23rd Jun 2026 (Tue) 37.98 37.98 37.79 37.79 0
22nd Jun 2026 (Mon) 37.98 37.98 37.79 37.79 0
19th Jun 2026 (Fri) 37.98 37.98 37.79 37.79 0
18th Jun 2026 (Thu) 37.98 37.98 37.79 37.79 0
17th Jun 2026 (Wed) 37.98 37.98 37.79 37.79 0
16th Jun 2026 (Tue) 37.98 37.98 37.79 37.79 0
15th Jun 2026 (Mon) 37.98 37.98 37.79 37.79 0
12th Jun 2026 (Fri) 37.98 37.98 37.79 37.79 0
11th Jun 2026 (Thu) 37.98 37.98 37.79 37.79 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered