Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYD.US) Share Price

Price $37.79 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $69.67
Sell $27.09
Last Trade: -
Day's Volume: 0
Last Close: $37.79
Open: $37.98
ISIN: US09789C2008
Day's Range $0.00 - $0.00
52wk Range: $36.89 - $39.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.98 37.98 37.79 37.79 0
19th May 2026 (Tue) 37.98 37.98 37.79 37.79 0
18th May 2026 (Mon) 37.98 37.98 37.79 37.79 0
15th May 2026 (Fri) 37.98 37.98 37.79 37.79 2
14th May 2026 (Thu) 37.98 37.98 37.95 37.95 0
13th May 2026 (Wed) 37.98 37.98 37.91 37.91 0
12th May 2026 (Tue) 37.98 37.98 37.79 37.79 0
11th May 2026 (Mon) 37.98 37.98 37.975 37.975 8
8th May 2026 (Fri) 37.98 38.075 37.98 38.075 0
7th May 2026 (Thu) 37.98 37.98 37.00 37.84 4,794
6th May 2026 (Wed) 38.18 38.18 38.14 38.14 0
5th May 2026 (Tue) 38.18 38.18 38.02 38.02 0
4th May 2026 (Mon) 38.18 38.18 37.995 37.995 0
1st May 2026 (Fri) 38.18 38.18 38.09 38.09 0
30th Apr 2026 (Thu) 38.18 38.18 38.115 38.115 0
29th Apr 2026 (Wed) 38.18 38.18 38.145 38.145 0
28th Apr 2026 (Tue) 38.18 38.18 38.16 38.16 0
27th Apr 2026 (Mon) 38.18 38.185 38.18 38.185 17
24th Apr 2026 (Fri) 38.18 38.18 37.90 37.9001 0
23rd Apr 2026 (Thu) 38.05 38.215 38.05 38.215 0
22nd Apr 2026 (Wed) 38.05 38.22 38.05 38.22 15
21st Apr 2026 (Tue) 38.05 38.2699 38.05 38.2699 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered