| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.98 | 37.98 | 37.79 | 37.79 | 0 |
| 19th May 2026 (Tue) | 37.98 | 37.98 | 37.79 | 37.79 | 0 |
| 18th May 2026 (Mon) | 37.98 | 37.98 | 37.79 | 37.79 | 0 |
| 15th May 2026 (Fri) | 37.98 | 37.98 | 37.79 | 37.79 | 2 |
| 14th May 2026 (Thu) | 37.98 | 37.98 | 37.95 | 37.95 | 0 |
| 13th May 2026 (Wed) | 37.98 | 37.98 | 37.91 | 37.91 | 0 |
| 12th May 2026 (Tue) | 37.98 | 37.98 | 37.79 | 37.79 | 0 |
| 11th May 2026 (Mon) | 37.98 | 37.98 | 37.975 | 37.975 | 8 |
| 8th May 2026 (Fri) | 37.98 | 38.075 | 37.98 | 38.075 | 0 |
| 7th May 2026 (Thu) | 37.98 | 37.98 | 37.00 | 37.84 | 4,794 |
| 6th May 2026 (Wed) | 38.18 | 38.18 | 38.14 | 38.14 | 0 |
| 5th May 2026 (Tue) | 38.18 | 38.18 | 38.02 | 38.02 | 0 |
| 4th May 2026 (Mon) | 38.18 | 38.18 | 37.995 | 37.995 | 0 |
| 1st May 2026 (Fri) | 38.18 | 38.18 | 38.09 | 38.09 | 0 |
| 30th Apr 2026 (Thu) | 38.18 | 38.18 | 38.115 | 38.115 | 0 |
| 29th Apr 2026 (Wed) | 38.18 | 38.18 | 38.145 | 38.145 | 0 |
| 28th Apr 2026 (Tue) | 38.18 | 38.18 | 38.16 | 38.16 | 0 |
| 27th Apr 2026 (Mon) | 38.18 | 38.185 | 38.18 | 38.185 | 17 |
| 24th Apr 2026 (Fri) | 38.18 | 38.18 | 37.90 | 37.9001 | 0 |
| 23rd Apr 2026 (Thu) | 38.05 | 38.215 | 38.05 | 38.215 | 0 |
| 22nd Apr 2026 (Wed) | 38.05 | 38.22 | 38.05 | 38.22 | 15 |
| 21st Apr 2026 (Tue) | 38.05 | 38.2699 | 38.05 | 38.2699 | 0 |
| 20th Apr 2026 (Mon) | 38.05 | 38.335 | 38.05 | 38.335 | 12 |
| 17th Apr 2026 (Fri) | 38.05 | 38.38 | 38.05 | 38.38 | 0 |
| 16th Apr 2026 (Thu) | 38.05 | 38.26 | 38.05 | 38.26 | 0 |
| 15th Apr 2026 (Wed) | 38.05 | 38.295 | 38.05 | 38.295 | 0 |
| 14th Apr 2026 (Tue) | 38.05 | 38.315 | 38.05 | 38.315 | 0 |
| 13th Apr 2026 (Mon) | 38.05 | 38.05 | 38.05 | 38.135 | 100 |
| 10th Apr 2026 (Fri) | 38.06 | 38.21 | 38.06 | 38.21 | 0 |
| 9th Apr 2026 (Thu) | 38.06 | 38.235 | 38.06 | 38.235 | 0 |
| 8th Apr 2026 (Wed) | 38.06 | 38.06 | 38.06 | 38.075 | 80 |
| 7th Apr 2026 (Tue) | 37.95 | 37.95 | 37.9226 | 37.9226 | 0 |
| 6th Apr 2026 (Mon) | 37.95 | 37.95 | 37.935 | 37.935 | 0 |
| 3rd Apr 2026 (Fri) | 37.95 | 37.95 | 37.88 | 37.88 | 0 |
| 2nd Apr 2026 (Thu) | 37.95 | 37.95 | 37.88 | 37.88 | 0 |
| 1st Apr 2026 (Wed) | 37.95 | 37.95 | 37.855 | 37.855 | 0 |
| 31st Mar 2026 (Tue) | 37.95 | 37.95 | 37.86 | 37.86 | 0 |
| 30th Mar 2026 (Mon) | 37.95 | 37.95 | 37.715 | 37.715 | 0 |
| 27th Mar 2026 (Fri) | 37.95 | 37.95 | 37.625 | 37.625 | 0 |
| 26th Mar 2026 (Thu) | 37.95 | 37.95 | 37.79 | 37.79 | 0 |
| 25th Mar 2026 (Wed) | 37.95 | 37.96 | 37.95 | 37.96 | 0 |
| 24th Mar 2026 (Tue) | 37.95 | 37.95 | 37.885 | 37.885 | 0 |
| 23rd Mar 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.935 | 0 |