Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYD.US) Share Price

Price $37.855 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $40.72
Sell $34.72
Last Trade: -
Day's Volume: 0
Last Close: $37.88
Open: $37.95
ISIN: US09789C2008
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $39.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.95 37.95 37.88 37.88 0
2nd Apr 2026 (Thu) 37.95 37.95 37.88 37.88 0
1st Apr 2026 (Wed) 37.95 37.95 37.855 37.855 0
31st Mar 2026 (Tue) 37.95 37.95 37.86 37.86 0
30th Mar 2026 (Mon) 37.95 37.95 37.715 37.715 0
27th Mar 2026 (Fri) 37.95 37.95 37.625 37.625 0
26th Mar 2026 (Thu) 37.95 37.95 37.79 37.79 0
25th Mar 2026 (Wed) 37.95 37.96 37.95 37.96 0
24th Mar 2026 (Tue) 37.95 37.95 37.885 37.885 0
23rd Mar 2026 (Mon) 37.95 37.95 37.95 37.935 0
20th Mar 2026 (Fri) 38.15 38.15 37.8607 37.8607 0
19th Mar 2026 (Thu) 38.15 38.15 37.98 37.98 0
18th Mar 2026 (Wed) 38.15 38.15 38.07 38.07 0
17th Mar 2026 (Tue) 38.15 38.4897 38.15 38.4897 0
16th Mar 2026 (Mon) 38.15 38.15 38.15 38.20 100
13th Mar 2026 (Fri) 38.28 38.28 38.005 38.005 0
12th Mar 2026 (Thu) 38.28 38.28 38.2452 38.2452 0
11th Mar 2026 (Wed) 38.28 38.28 38.26 38.26 0
10th Mar 2026 (Tue) 38.28 38.345 38.28 38.345 0
9th Mar 2026 (Mon) 38.28 38.4701 38.28 38.4701 0
6th Mar 2026 (Fri) 38.28 38.28 38.28 38.36 100
5th Mar 2026 (Thu) 38.54 38.54 38.475 38.475 18
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered