Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYD.US) Share Price

Price $38.58 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $41.25
Sell $35.25
Last Trade: -
Day's Volume: 0
Last Close: $38.455
Open: $38.58
ISIN: US09789C2008
Day's Range $38.58 - $38.58
52wk Range: $36.89 - $39.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.58 38.58 38.58 38.455 0
11th Dec 2025 (Thu) 38.33 38.39 38.33 38.39 0
10th Dec 2025 (Wed) 38.33 38.3315 38.33 38.3315 0
9th Dec 2025 (Tue) 38.33 38.33 38.305 38.305 0
8th Dec 2025 (Mon) 38.33 38.345 38.33 38.345 68
5th Dec 2025 (Fri) 38.33 38.4011 38.33 38.4011 0
4th Dec 2025 (Thu) 38.33 38.385 38.33 38.385 0
3rd Dec 2025 (Wed) 38.33 38.39 38.33 38.39 0
2nd Dec 2025 (Tue) 38.33 38.33 38.325 38.325 0
1st Dec 2025 (Mon) 38.33 38.33 38.295 38.295 0
28th Nov 2025 (Fri) 38.33 38.505 38.33 38.505 0
27th Nov 2025 (Thu) 38.33 38.465 38.33 38.465 0
26th Nov 2025 (Wed) 38.33 38.465 38.33 38.465 0
25th Nov 2025 (Tue) 38.33 38.33 38.25 38.375 268
24th Nov 2025 (Mon) 38.625 38.625 38.29 38.29 80
21st Nov 2025 (Fri) 38.625 38.625 38.235 38.235 0
20th Nov 2025 (Thu) 38.625 38.625 38.165 38.165 0
19th Nov 2025 (Wed) 38.625 38.625 38.165 38.165 15
18th Nov 2025 (Tue) 38.625 38.625 38.15 38.15 1
17th Nov 2025 (Mon) 38.625 38.625 38.20 38.20 0
14th Nov 2025 (Fri) 38.625 38.625 38.21 38.21 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered