| Price | $38.06 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $38.50 |
| Sell | $37.66 |
| Buy / Sell XHYD Shares | |
| Last Trade: | Sell 100.00 at $38.06 |
| Day's Volume: | 5,500 |
| Last Close: | $38.08 |
| Open: | $38.28 |
| ISIN: | US09789C2008 |
| Day's Range | $37.98 - $38.43 |
| 52wk Range: | $36.89 - $38.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.19387 |
| Shares in Issue: | N/A |
Bondbloxx Usd H (XHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.06 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 98 | $38.17 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 300 | $38.05 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:59:34 - 18-Jul-25 |
