Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYD.US) Share Price

Price $38.5341 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $40.15
Sell $36.91
Last Trade: -
Day's Volume: 0
Last Close: $38.56
Open: $38.12
ISIN: US09789C2008
Day's Range $0.00 - $0.00
52wk Range: $36.89 - $38.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.12 38.56 38.12 38.56 0
18th Sep 2025 (Thu) 38.12 38.5341 38.12 38.5341 0
17th Sep 2025 (Wed) 38.12 38.5071 38.12 38.5071 0
16th Sep 2025 (Tue) 38.12 38.545 38.12 38.545 0
15th Sep 2025 (Mon) 38.12 38.521 38.12 38.521 100
12th Sep 2025 (Fri) 38.12 38.49 38.12 38.49 0
11th Sep 2025 (Thu) 38.12 38.4878 38.12 38.4878 0
10th Sep 2025 (Wed) 38.12 38.435 38.12 38.435 0
9th Sep 2025 (Tue) 38.12 38.38 38.12 38.38 0
8th Sep 2025 (Mon) 38.12 38.415 38.12 38.415 45
5th Sep 2025 (Fri) 38.12 38.45 38.12 38.45 0
4th Sep 2025 (Thu) 38.12 38.2743 38.12 38.2743 0
3rd Sep 2025 (Wed) 38.12 38.36 38.12 38.36 0
2nd Sep 2025 (Tue) 38.12 38.135 38.12 38.135 1
1st Sep 2025 (Mon) 38.12 38.37 38.12 38.37 1
29th Aug 2025 (Fri) 38.12 38.37 38.12 38.37 1
28th Aug 2025 (Thu) 38.12 38.4014 38.12 38.4014 0
27th Aug 2025 (Wed) 38.12 38.4114 38.12 38.4114 0
26th Aug 2025 (Tue) 38.12 38.3884 38.12 38.3884 0
25th Aug 2025 (Mon) 38.12 38.345 38.12 38.345 0
22nd Aug 2025 (Fri) 38.12 38.3247 38.12 38.3247 0
21st Aug 2025 (Thu) 38.12 38.2072 38.12 38.2072 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered