Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYC.US) Share Price

Price $36.76 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $67.65
Sell $26.20
Last Trade: -
Day's Volume: 0
Last Close: $36.76
Open: $36.98
ISIN: US09789C1018
Day's Range $0.00 - $0.00
52wk Range: $34.79 - $37.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.98 36.98 36.76 36.76 0
19th May 2026 (Tue) 36.98 36.98 36.76 36.76 0
18th May 2026 (Mon) 36.98 36.98 36.76 36.76 0
15th May 2026 (Fri) 36.98 36.98 36.76 36.76 0
14th May 2026 (Thu) 36.98 36.98 36.8962 36.8962 0
13th May 2026 (Wed) 36.98 36.98 36.865 36.865 0
12th May 2026 (Tue) 36.98 36.98 36.801 36.801 0
11th May 2026 (Mon) 36.98 36.98 36.965 36.965 0
8th May 2026 (Fri) 36.98 37.005 36.98 37.005 0
7th May 2026 (Thu) 36.98 36.98 36.97 36.97 0
6th May 2026 (Wed) 36.98 36.985 36.98 36.985 0
5th May 2026 (Tue) 36.98 36.98 36.845 36.845 0
4th May 2026 (Mon) 36.98 36.98 36.815 36.815 0
1st May 2026 (Fri) 36.98 36.98 36.905 36.905 0
30th Apr 2026 (Thu) 36.98 37.08 36.98 37.08 2
29th Apr 2026 (Wed) 36.98 37.015 36.98 37.015 0
28th Apr 2026 (Tue) 36.98 37.04 36.98 37.04 0
27th Apr 2026 (Mon) 36.98 37.15 36.98 37.15 0
24th Apr 2026 (Fri) 36.98 37.155 36.98 37.155 0
23rd Apr 2026 (Thu) 36.98 37.105 36.98 37.105 0
22nd Apr 2026 (Wed) 36.98 37.15 36.98 37.15 0
21st Apr 2026 (Tue) 36.98 37.08 36.98 37.08 1
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered