| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.98 | 36.98 | 36.76 | 36.76 | 0 |
| 19th May 2026 (Tue) | 36.98 | 36.98 | 36.76 | 36.76 | 0 |
| 18th May 2026 (Mon) | 36.98 | 36.98 | 36.76 | 36.76 | 0 |
| 15th May 2026 (Fri) | 36.98 | 36.98 | 36.76 | 36.76 | 0 |
| 14th May 2026 (Thu) | 36.98 | 36.98 | 36.8962 | 36.8962 | 0 |
| 13th May 2026 (Wed) | 36.98 | 36.98 | 36.865 | 36.865 | 0 |
| 12th May 2026 (Tue) | 36.98 | 36.98 | 36.801 | 36.801 | 0 |
| 11th May 2026 (Mon) | 36.98 | 36.98 | 36.965 | 36.965 | 0 |
| 8th May 2026 (Fri) | 36.98 | 37.005 | 36.98 | 37.005 | 0 |
| 7th May 2026 (Thu) | 36.98 | 36.98 | 36.97 | 36.97 | 0 |
| 6th May 2026 (Wed) | 36.98 | 36.985 | 36.98 | 36.985 | 0 |
| 5th May 2026 (Tue) | 36.98 | 36.98 | 36.845 | 36.845 | 0 |
| 4th May 2026 (Mon) | 36.98 | 36.98 | 36.815 | 36.815 | 0 |
| 1st May 2026 (Fri) | 36.98 | 36.98 | 36.905 | 36.905 | 0 |
| 30th Apr 2026 (Thu) | 36.98 | 37.08 | 36.98 | 37.08 | 2 |
| 29th Apr 2026 (Wed) | 36.98 | 37.015 | 36.98 | 37.015 | 0 |
| 28th Apr 2026 (Tue) | 36.98 | 37.04 | 36.98 | 37.04 | 0 |
| 27th Apr 2026 (Mon) | 36.98 | 37.15 | 36.98 | 37.15 | 0 |
| 24th Apr 2026 (Fri) | 36.98 | 37.155 | 36.98 | 37.155 | 0 |
| 23rd Apr 2026 (Thu) | 36.98 | 37.105 | 36.98 | 37.105 | 0 |
| 22nd Apr 2026 (Wed) | 36.98 | 37.15 | 36.98 | 37.15 | 0 |
| 21st Apr 2026 (Tue) | 36.98 | 37.08 | 36.98 | 37.08 | 1 |
| 20th Apr 2026 (Mon) | 36.98 | 37.13 | 36.98 | 37.13 | 0 |
| 17th Apr 2026 (Fri) | 36.98 | 37.16 | 36.98 | 37.16 | 2 |
| 16th Apr 2026 (Thu) | 36.98 | 37.00 | 36.98 | 37.00 | 0 |
| 15th Apr 2026 (Wed) | 36.98 | 37.085 | 36.98 | 37.085 | 0 |
| 14th Apr 2026 (Tue) | 36.98 | 37.085 | 36.98 | 37.085 | 0 |
| 13th Apr 2026 (Mon) | 36.98 | 36.98 | 36.9567 | 36.9567 | 0 |
| 10th Apr 2026 (Fri) | 36.98 | 36.98 | 36.935 | 36.935 | 0 |
| 9th Apr 2026 (Thu) | 36.98 | 36.98 | 36.975 | 36.975 | 0 |
| 8th Apr 2026 (Wed) | 36.98 | 36.98 | 36.905 | 36.905 | 0 |
| 7th Apr 2026 (Tue) | 36.98 | 36.98 | 36.65 | 36.65 | 2 |
| 6th Apr 2026 (Mon) | 36.98 | 36.98 | 36.675 | 36.675 | 0 |
| 3rd Apr 2026 (Fri) | 36.98 | 36.98 | 36.595 | 36.595 | 0 |
| 2nd Apr 2026 (Thu) | 36.98 | 36.98 | 36.595 | 36.595 | 0 |
| 1st Apr 2026 (Wed) | 36.98 | 36.98 | 36.595 | 36.595 | 0 |
| 31st Mar 2026 (Tue) | 36.98 | 36.98 | 36.705 | 36.705 | 0 |
| 30th Mar 2026 (Mon) | 36.98 | 36.98 | 36.495 | 36.495 | 0 |
| 27th Mar 2026 (Fri) | 36.98 | 36.98 | 36.44 | 36.44 | 0 |
| 26th Mar 2026 (Thu) | 36.98 | 36.98 | 36.61 | 36.61 | 0 |
| 25th Mar 2026 (Wed) | 36.98 | 36.98 | 36.81 | 36.81 | 0 |
| 24th Mar 2026 (Tue) | 36.98 | 36.98 | 36.695 | 36.695 | 0 |
| 23rd Mar 2026 (Mon) | 36.98 | 36.98 | 36.775 | 36.775 | 1 |