Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYC.US) Share Price

Price $37.666 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $38.08
Sell $37.28
Last Trade: -
Day's Volume: 0
Last Close: $37.6806
Open: $37.43
ISIN: US09789C1018
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $37.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.43 37.6806 37.43 37.6806 0
18th Sep 2025 (Thu) 37.43 37.666 37.43 37.666 0
17th Sep 2025 (Wed) 37.43 37.6214 37.43 37.6214 7
16th Sep 2025 (Tue) 37.43 37.6156 37.43 37.6156 0
15th Sep 2025 (Mon) 37.43 37.6158 37.43 37.6158 10
12th Sep 2025 (Fri) 37.43 37.5511 37.43 37.5511 0
11th Sep 2025 (Thu) 37.43 37.5455 37.43 37.5455 0
10th Sep 2025 (Wed) 37.43 37.5427 37.43 37.5427 0
9th Sep 2025 (Tue) 37.43 37.4902 37.43 37.4902 0
8th Sep 2025 (Mon) 37.43 37.485 37.43 37.485 0
5th Sep 2025 (Fri) 37.43 37.565 37.43 37.565 0
4th Sep 2025 (Thu) 37.43 37.43 37.4018 37.4018 0
3rd Sep 2025 (Wed) 37.43 37.44 37.43 37.4336 500
2nd Sep 2025 (Tue) 36.14 37.2198 36.14 37.2198 1
1st Sep 2025 (Mon) 36.14 37.5149 36.14 37.5149 0
29th Aug 2025 (Fri) 36.14 37.5149 36.14 37.5149 0
28th Aug 2025 (Thu) 36.14 37.5348 36.14 37.5348 0
27th Aug 2025 (Wed) 36.14 37.494 36.14 37.494 0
26th Aug 2025 (Tue) 36.14 37.4458 36.14 37.4458 0
25th Aug 2025 (Mon) 36.14 37.435 36.14 37.435 0
22nd Aug 2025 (Fri) 36.14 37.4352 36.14 37.4352 0
21st Aug 2025 (Thu) 36.14 37.25 36.14 37.25 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered