Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYC.US) Share Price

Price $36.595 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $67.15
Sell $26.13
Last Trade: -
Day's Volume: 0
Last Close: $36.595
Open: $36.98
ISIN: US09789C1018
Day's Range $0.00 - $0.00
52wk Range: $35.22 - $37.7014
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.98 36.98 36.595 36.595 0
2nd Apr 2026 (Thu) 36.98 36.98 36.595 36.595 0
1st Apr 2026 (Wed) 36.98 36.98 36.595 36.595 0
31st Mar 2026 (Tue) 36.98 36.98 36.705 36.705 0
30th Mar 2026 (Mon) 36.98 36.98 36.495 36.495 0
27th Mar 2026 (Fri) 36.98 36.98 36.44 36.44 0
26th Mar 2026 (Thu) 36.98 36.98 36.61 36.61 0
25th Mar 2026 (Wed) 36.98 36.98 36.81 36.81 0
24th Mar 2026 (Tue) 36.98 36.98 36.695 36.695 0
23rd Mar 2026 (Mon) 36.98 36.98 36.775 36.775 1
20th Mar 2026 (Fri) 36.98 36.98 36.625 36.625 0
19th Mar 2026 (Thu) 36.98 36.98 36.7747 36.7747 0
18th Mar 2026 (Wed) 36.98 36.98 36.8809 36.8809 0
17th Mar 2026 (Tue) 36.98 36.98 36.955 36.955 0
16th Mar 2026 (Mon) 36.98 36.98 36.885 36.885 0
13th Mar 2026 (Fri) 36.98 36.98 36.815 36.815 100
12th Mar 2026 (Thu) 36.98 36.98 36.98 36.925 0
11th Mar 2026 (Wed) 37.29 37.29 37.115 37.115 0
10th Mar 2026 (Tue) 37.29 37.29 37.2008 37.2008 0
9th Mar 2026 (Mon) 37.29 37.29 37.1331 37.1331 0
6th Mar 2026 (Fri) 37.29 37.29 37.1668 37.1668 0
5th Mar 2026 (Thu) 37.29 37.2906 37.29 37.2906 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered