Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYC.US) Share Price

Price $37.13 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $37.60
Sell $36.85
Buy / Sell XHYC Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.185
Open: $36.14
ISIN: US09789C1018
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $37.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.14 37.185 36.14 37.185 0
17th Jul 2025 (Thu) 36.14 37.13 36.14 37.13 0
16th Jul 2025 (Wed) 36.14 37.1425 36.14 37.1425 0
15th Jul 2025 (Tue) 36.14 37.1392 36.14 37.1392 0
14th Jul 2025 (Mon) 36.14 37.1619 36.14 37.1619 0
11th Jul 2025 (Fri) 36.14 37.1136 36.14 37.1136 0
10th Jul 2025 (Thu) 36.14 37.1608 36.14 37.1608 0
9th Jul 2025 (Wed) 36.14 37.1552 36.14 37.1552 0
8th Jul 2025 (Tue) 36.14 37.1363 36.14 37.1363 0
7th Jul 2025 (Mon) 36.14 37.234 36.14 37.234 0
4th Jul 2025 (Fri) 36.14 37.2551 36.14 37.2551 0
3rd Jul 2025 (Thu) 36.14 37.2551 36.14 37.2551 0
2nd Jul 2025 (Wed) 36.14 37.2335 36.14 37.2335 0
1st Jul 2025 (Tue) 36.14 37.1874 36.14 37.1874 5
30th Jun 2025 (Mon) 36.14 37.48 36.14 37.48 0
27th Jun 2025 (Fri) 36.14 37.2505 36.14 37.2505 3
26th Jun 2025 (Thu) 36.14 37.2353 36.14 37.2353 0
25th Jun 2025 (Wed) 36.14 37.1466 36.14 37.1466 0
24th Jun 2025 (Tue) 36.14 37.115 36.14 37.115 0
23rd Jun 2025 (Mon) 36.14 36.975 36.14 36.975 0
20th Jun 2025 (Fri) 36.14 36.9768 36.14 36.9768 0
19th Jun 2025 (Thu) 36.14 36.8862 36.14 36.8862 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered