Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYC.US) Share Price

Price $37.322 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $37.42
Sell $37.04
Last Trade: -
Day's Volume: 0
Last Close: $37.29
Open: $37.43
ISIN: US09789C1018
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $37.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.43 37.43 37.29 37.29 0
11th Dec 2025 (Thu) 37.43 37.43 37.322 37.322 0
10th Dec 2025 (Wed) 37.43 37.43 37.265 37.265 0
9th Dec 2025 (Tue) 37.43 37.43 37.292 37.292 0
8th Dec 2025 (Mon) 37.43 37.43 37.26 37.26 0
5th Dec 2025 (Fri) 37.43 37.43 37.305 37.305 0
4th Dec 2025 (Thu) 37.43 37.43 37.3312 37.3312 0
3rd Dec 2025 (Wed) 37.43 37.43 37.28 37.28 0
2nd Dec 2025 (Tue) 37.43 37.43 37.255 37.255 0
1st Dec 2025 (Mon) 37.43 37.43 37.23 37.23 0
28th Nov 2025 (Fri) 37.43 37.43 37.41 37.41 0
27th Nov 2025 (Thu) 37.43 37.43 37.425 37.425 0
26th Nov 2025 (Wed) 37.43 37.43 37.425 37.425 0
25th Nov 2025 (Tue) 37.43 37.43 37.315 37.315 0
24th Nov 2025 (Mon) 37.43 37.43 37.255 37.255 0
21st Nov 2025 (Fri) 37.43 37.43 37.19 37.19 0
20th Nov 2025 (Thu) 37.43 37.43 37.1355 37.1355 0
19th Nov 2025 (Wed) 37.43 37.43 37.1355 37.1355 0
18th Nov 2025 (Tue) 37.43 37.43 37.1157 37.1157 0
17th Nov 2025 (Mon) 37.43 37.43 37.2228 37.2228 0
14th Nov 2025 (Fri) 37.43 37.43 37.225 37.225 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered