Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYC.US) Share Price

Price $37.355 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.21
Sell $28.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.35
Open: $37.29
ISIN: US09789C1018
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $37.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.29 37.35 37.29 37.35 0
5th Feb 2026 (Thu) 37.29 37.355 37.29 37.355 0
4th Feb 2026 (Wed) 37.29 37.37 37.29 37.37 0
3rd Feb 2026 (Tue) 37.29 37.29 37.29 37.29 0
2nd Feb 2026 (Mon) 37.48 37.48 37.375 37.375 3
30th Jan 2026 (Fri) 37.48 37.5485 37.48 37.5485 0
29th Jan 2026 (Thu) 37.48 37.5456 37.48 37.5456 0
28th Jan 2026 (Wed) 37.48 37.56 37.48 37.56 0
27th Jan 2026 (Tue) 37.48 37.56 37.48 37.56 0
26th Jan 2026 (Mon) 37.48 37.5558 37.48 37.5558 0
23rd Jan 2026 (Fri) 37.48 37.5403 37.48 37.5403 0
22nd Jan 2026 (Thu) 37.48 37.48 37.48 37.48 0
21st Jan 2026 (Wed) 37.45 37.501 37.45 37.501 0
20th Jan 2026 (Tue) 37.45 37.45 37.3647 37.3647 0
19th Jan 2026 (Mon) 37.45 37.4953 37.45 37.4953 0
16th Jan 2026 (Fri) 37.45 37.4953 37.45 37.4953 0
15th Jan 2026 (Thu) 37.45 37.5255 37.45 37.5255 0
14th Jan 2026 (Wed) 37.45 37.47 37.45 37.47 0
13th Jan 2026 (Tue) 37.45 37.46 37.45 37.46 0
12th Jan 2026 (Mon) 37.45 37.46 37.45 37.46 0
9th Jan 2026 (Fri) 37.45 37.541 37.45 37.541 0
8th Jan 2026 (Thu) 37.45 37.45 37.44 37.44 0
7th Jan 2026 (Wed) 37.45 37.45 37.41 37.41 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered