| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 38 | $14.62 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 11 | $14.63 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $14.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 97 | $14.63 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 4 | $14.64 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $14.645 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 10 | $14.64 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 10 | $14.64 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 46 | $14.64 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 74 | $14.64 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $14.69 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 34 | $14.68 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 2 | $14.69 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 10 | $14.685 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 20 | $14.685 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 60 | $14.685 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $14.685 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 30 | $14.685 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 10 | $14.685 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 19 | $14.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 20 | $14.685 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 20 | $14.685 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 10 | $14.685 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 10 | $14.685 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 20 | $14.685 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 17 | $14.69 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 47 | $14.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $14.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 50 | $14.68 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 8 | $14.68 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 63 | $14.67 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 37 | $14.67 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 62 | $14.67 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 16 | $14.60 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 50 | $14.61 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 23 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 28 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 10 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 9 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 28 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 20 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 10 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 10 | $14.61 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 3 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 14 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 20 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 14 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 7 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 9 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 14 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 19 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 19 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 19 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 10 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 12 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 15 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 19 | $14.60 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 150 | $14.595 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 150 | $14.595 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 17 | $14.60 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 11 | $14.60 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 7 | $14.60 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 7 | $14.60 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 10 | $14.60 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 30 | $14.605 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 13 | $14.61 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 16 | $14.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 70 | $14.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 14 | $14.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 30 | $14.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 56 | $14.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 52 | $14.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 21 | $14.61 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 5 | $14.61 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 5 | $14.61 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 45 | $14.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 35 | $14.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 65 | $14.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $14.605 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 120 | $14.605 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 68 | $14.61 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 64 | $14.61 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 8 | $14.61 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 32 | $14.61 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 20 | $14.62 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 8 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 36 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 33 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 25 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 67 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 12 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 15 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 53 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 67 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 2 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 14 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 5 | $14.61 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 40 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 110 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 110 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 110 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 10 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 10 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 10 | $14.615 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 80 | $14.62 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 35 | $14.62 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Unknown* | 20 | $14.62 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 3 | $14.62 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 171 | $14.62 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 18 | $14.62 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 27 | $14.62 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 52 | $14.62 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 33 | $14.62 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 35 | $14.62 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 53 | $14.63 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 35 | $14.63 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 35 | $14.63 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 120 | $14.63 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 48 | $14.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 4 | $14.64 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 30 | $14.64 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 9 | $14.64 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 18 | $14.63 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 49 | $14.63 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 81 | $14.62 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 60 | $14.64 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 20 | $14.64 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 4 | $14.64 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 54 | $14.64 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 25 | $14.635 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 120 | $14.635 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 16 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 24 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 34 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 47 | $14.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 19 | $14.62 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 32 | $14.62 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 35 | $14.62 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 7 | $14.62 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 35 | $14.62 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 10 | $14.635 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 10 | $14.635 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 10 | $14.635 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 10 | $14.635 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 64 | $14.63 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 121 | $14.63 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 64 | $14.68 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 2 | $14.68 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 36 | $14.68 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 3 | $14.68 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 10 | $14.675 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 7 | $14.67 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 7 | $14.66 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 18 | $14.67 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 14 | $14.67 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $14.68 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 12 | $14.66 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 17 | $14.66 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 45 | $14.67 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 10 | $14.675 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 50 | $14.675 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 4 | $14.67 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 19 | $14.67 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 46 | $14.67 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 10 | $14.67 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 10 | $14.67 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 35 | $14.67 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 11 | $14.67 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 93 | $14.66 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 5 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 4 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 8 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 5 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 5 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 35 | $14.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 20 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 8 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 7 | $14.71 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 10 | $14.715 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 18 | $14.71 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 11 | $14.71 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 46 | $14.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 24 | $14.71 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 4 | $14.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $14.71 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 4 | $14.71 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $14.705 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 4 | $14.70 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $14.705 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 20 | $14.71 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 47 | $14.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 14 | $14.70 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 53 | $14.65 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 20 | $14.65 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 20 | $14.66 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 282 | $14.66 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 17 | $14.66 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 7 | $14.67 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $14.66 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 48 | $14.65 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 7 | $14.65 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 3 | $14.65 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 53 | $14.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 8 | $14.645 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 53 | $14.63 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $14.515 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 10 | $14.515 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 10 | $14.515 | Automatic Execution |
09:47:27 - 12-Dec-25 |