| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $14.76 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $14.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 93 | $14.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $14.745 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 91 | $14.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 98 | $14.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $14.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4 | $14.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $14.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $14.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $14.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $14.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 17 | $14.74 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 17 | $14.74 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 16 | $14.735 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 76 | $14.735 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 7 | $14.72 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 42 | $14.72 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 76 | $14.71 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 15 | $14.695 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 3 | $14.695 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 10 | $14.695 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 90 | $14.70 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 8 | $14.69 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 18 | $14.68 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 39 | $14.675 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 28 | $14.675 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 34 | $14.675 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 38 | $14.675 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 10 | $14.675 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 10 | $14.675 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 6 | $14.68 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 65 | $14.68 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 35 | $14.68 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 28 | $14.68 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 56 | $14.68 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 84 | $14.68 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 16 | $14.68 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 120 | $14.67 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 35 | $14.665 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 38 | $14.665 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 3 | $14.67 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 38 | $14.68 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 4 | $14.68 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 4 | $14.68 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 38 | $14.69 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 6 | $14.69 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 4 | $14.68 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 4 | $14.68 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 42 | $14.68 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $14.69 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 10 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 4 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 8 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 2 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 10 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 32 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 4 | $14.64 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 4 | $14.64 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 4 | $14.64 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 15 | $14.63 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 1 | $14.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 4 | $14.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 80 | $14.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 80 | $14.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 60 | $14.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 10 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 88 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 12 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 8 | $14.63 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 36 | $14.64 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 64 | $14.64 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 18 | $14.64 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 18 | $14.64 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 14 | $14.64 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $14.635 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 26 | $14.63 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 38 | $14.63 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 56 | $14.63 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 41 | $14.64 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 59 | $14.64 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 18 | $14.68 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 44 | $14.67 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 6 | $14.67 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Unknown* | 4 | $14.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 10 | $14.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 2 | $14.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 12 | $14.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 2 | $14.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 15 | $14.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 5 | $14.69 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 5 | $14.69 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 3 | $14.69 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 12 | $14.69 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 42 | $14.70 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 9 | $14.71 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Unknown* | 74 | $14.71 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 26 | $14.71 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 5 | $14.72 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 38 | $14.72 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 1 | $14.70 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 38 | $14.70 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 3 | $14.70 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 18 | $14.70 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 4 | $14.72 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 4 | $14.72 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 48 | $14.74 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 9 | $14.75 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 9 | $14.76 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 9 | $14.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 33 | $14.75 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 67 | $14.75 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 17 | $14.76 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 7 | $14.74 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 7 | $14.735 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 7 | $14.735 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 8 | $14.72 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 96 | $14.71 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 33 | $14.66 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 8 | $14.65 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 4 | $14.65 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 3 | $14.65 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 35 | $14.64 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $14.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $14.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $14.69 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 21 | $14.70 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 4 | $14.70 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 7 | $14.70 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 15 | $14.70 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 21 | $14.70 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 38 | $14.695 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 96 | $14.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 63 | $14.78 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 37 | $14.78 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 38 | $14.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Ordinary |
09:03:07 - 19-Sep-25 |
| Buy* | 2 | $14.83 | Ordinary |
08:31:19 - 19-Sep-25 |