| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.745 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $12.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 19 | $12.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 81 | $12.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 115 | $12.745 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 85 | $12.745 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 125 | $12.745 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 1 | $12.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 38 | $12.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $12.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $12.745 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 31 | $12.745 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 16 | $12.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 20 | $12.735 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 37 | $12.74 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 55 | $12.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 300 | $12.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 20 | $12.725 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 200 | $12.72 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 23 | $12.72 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 20 | $12.735 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 44 | $12.73 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 6 | $12.73 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 4 | $12.74 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 12 | $12.74 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 12 | $12.74 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 9 | $12.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 97 | $12.74 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 88 | $12.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 5 | $12.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 5 | $12.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 45 | $12.72 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 4 | $12.72 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 5 | $12.765 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 85 | $12.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 85 | $12.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 36 | $12.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 57 | $12.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 27 | $12.74 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 55 | $12.74 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $12.74 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 22 | $12.735 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 19 | $12.735 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 30 | $12.74 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 81 | $12.74 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 13 | $12.75 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $12.75 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 102 | $12.75 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 80 | $12.75 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 80 | $12.75 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 46 | $12.74 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 6 | $12.74 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 27 | $12.74 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 21 | $12.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $12.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 96 | $12.75 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 80 | $12.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 48 | $12.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 13 | $12.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 113 | $12.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 29 | $12.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 75 | $12.79 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 55 | $12.79 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 29 | $12.78 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 40 | $12.78 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 79 | $12.78 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 41 | $12.78 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 30 | $12.79 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 106 | $12.80 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 656 | $12.80 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 244 | $12.80 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 455 | $12.80 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 545 | $12.80 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 10 | $12.805 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Unknown* | 10 | $12.805 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 66 | $12.80 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 634 | $12.80 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 66 | $12.805 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 53 | $12.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 112 | $12.79 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 102 | $12.79 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 112 | $12.79 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 112 | $12.79 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 112 | $12.79 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 250 | $12.79 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 400 | $12.79 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 200 | $12.79 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 248 | $12.79 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 40 | $12.79 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 116 | $12.77 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 27 | $12.77 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 30 | $12.76 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 19 | $12.76 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 10 | $12.765 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 17 | $12.78 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 165 | $12.78 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 42 | $12.78 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 26 | $12.79 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 19 | $12.79 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 80 | $12.77 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 81 | $12.79 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 60 | $12.82 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $12.80 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 87 | $12.79 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 286 | $12.795 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 568 | $12.795 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 1,099 | $12.795 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 200 | $12.795 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 7 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 93 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 393 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 7 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 600 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 600 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 60 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 41 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 282 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 182 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 35 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 5 | $12.805 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 5 | $12.805 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 4 | $12.81 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 10 | $12.805 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 84 | $12.80 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 44 | $12.80 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 18 | $12.80 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 44 | $12.80 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 38 | $12.80 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 300 | $12.805 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 198 | $12.805 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 2 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 300 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 300 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 300 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 282 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 18 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 400 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 96 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 87 | $12.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 46 | $12.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 288 | $12.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 12 | $12.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 8 | $12.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 160 | $12.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 40 | $12.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 299 | $12.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 50 | $12.81 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 250 | $12.81 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 50 | $12.81 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 250 | $12.81 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 80 | $12.80 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 12 | $12.80 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 80 | $12.80 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 21 | $12.79 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 15 | $12.79 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 77 | $12.79 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 33 | $12.80 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 13 | $12.805 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 32 | $12.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 68 | $12.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 60 | $12.76 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 44 | $12.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 17 | $12.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 23 | $12.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 124 | $12.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 125 | $12.765 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 80 | $12.74 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 80 | $12.74 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 37 | $12.74 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 13 | $12.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 46 | $12.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 46 | $12.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 46 | $12.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $12.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 63 | $12.735 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 37 | $12.735 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 10 | $12.73 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4 | $12.73 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 195 | $12.73 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 200 | $12.73 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 6 | $12.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 10 | $12.685 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 20 | $12.68 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 44 | $12.68 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 12 | $12.69 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 2 | $12.69 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 74 | $12.705 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $12.705 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 7 | $12.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 6 | $12.67 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $12.645 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 30 | $12.63 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 20 | $12.63 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 13 | $12.66 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 10 | $12.675 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 19 | $12.68 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 36 | $12.67 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 60 | $12.65 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 4 | $12.65 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 53 | $12.66 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 4 | $12.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 97 | $12.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 6 | $12.68 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 95 | $12.64 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 79 | $12.64 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 125 | $12.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 82 | $12.70 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 35 | $12.71 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 35 | $12.71 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 209 | $12.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 191 | $12.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 101 | $12.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 2 | $12.79 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Ordinary |
08:45:33 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Ordinary |
08:45:09 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Ordinary |
08:45:09 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 10 | $12.91 | Ordinary |
07:43:07 - 18-Jul-25 |