Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Real (XHOA.US) Share Price

Price $25.8875 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.53
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $26.1581
Open: $25.42
ISIN: US21874W7442
Day's Range $0.00 - $0.00
52wk Range: $25.2627 - $27.2354
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Real (XHOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Real trades

Corgi U.s. Real (XHOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.42 26.1581 25.42 26.1581 0
9th Jul 2026 (Thu) 25.42 25.8875 25.42 25.8875 0
8th Jul 2026 (Wed) 25.42 25.845 25.42 25.845 0
7th Jul 2026 (Tue) 25.42 26.7776 25.42 26.7776 0
6th Jul 2026 (Mon) 25.42 25.9361 25.42 25.9361 0
3rd Jul 2026 (Fri) 25.42 26.4443 25.42 26.4443 0
2nd Jul 2026 (Thu) 25.42 26.4443 25.42 26.4443 0
1st Jul 2026 (Wed) 25.42 25.9547 25.42 25.9547 0
30th Jun 2026 (Tue) 25.42 25.8125 25.42 25.8125 0
29th Jun 2026 (Mon) 25.42 26.792 25.42 26.792 0
26th Jun 2026 (Fri) 25.42 27.2354 25.42 27.2354 98
25th Jun 2026 (Thu) 25.42 26.4575 25.42 26.4575 0
24th Jun 2026 (Wed) 25.42 26.4161 25.42 26.4161 0
23rd Jun 2026 (Tue) 25.42 26.5761 25.42 26.5761 0
22nd Jun 2026 (Mon) 25.42 25.797 25.42 25.797 0
19th Jun 2026 (Fri) 25.42 25.42 25.2627 25.2627 0
18th Jun 2026 (Thu) 25.42 25.42 25.2627 25.2627 0
17th Jun 2026 (Wed) 25.42 25.4293 25.42 25.4293 0
16th Jun 2026 (Tue) 25.42 26.6979 25.42 26.6979 0
15th Jun 2026 (Mon) 25.42 26.5957 25.42 26.5957 0
12th Jun 2026 (Fri) 25.42 27.0017 25.42 27.0017 0
11th Jun 2026 (Thu) 25.42 26.5976 25.42 26.5976 0
See more Corgi U.s. Real price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered