Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Real (XHOA.US) Share Price

Price $22.6102 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $41.09
Sell $22.77
Last Trade: -
Day's Volume: 0
Last Close: $22.3297
Open: $25.42
ISIN: US21874W7442
Day's Range $0.00 - $0.00
52wk Range: $22.3297 - $27.8616
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Real (XHOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Real trades

Corgi U.s. Real (XHOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.42 25.42 22.3297 22.3297 0
25th Sep 2026 (Fri) 25.42 25.42 22.6102 22.6102 0
24th Sep 2026 (Thu) 25.42 25.42 22.7186 22.7186 0
23rd Sep 2026 (Wed) 25.42 25.42 22.9508 22.9508 0
22nd Sep 2026 (Tue) 25.42 25.42 23.6723 23.6723 0
21st Sep 2026 (Mon) 25.42 25.42 23.7867 23.7867 0
18th Sep 2026 (Fri) 25.42 25.42 23.3295 23.3295 0
17th Sep 2026 (Thu) 25.42 25.42 23.8361 23.8361 0
16th Sep 2026 (Wed) 25.42 25.42 23.6922 23.6922 0
15th Sep 2026 (Tue) 25.42 25.42 23.9263 23.9263 0
14th Sep 2026 (Mon) 25.42 25.42 24.055 24.055 0
11th Sep 2026 (Fri) 25.42 25.42 24.377 24.377 0
10th Sep 2026 (Thu) 25.42 25.42 23.9712 23.9712 0
9th Sep 2026 (Wed) 25.42 25.42 24.456 24.456 0
8th Sep 2026 (Tue) 25.42 25.42 25.0013 25.0013 0
7th Sep 2026 (Mon) 25.42 25.42 24.9916 24.9916 0
4th Sep 2026 (Fri) 25.42 25.42 24.9916 24.9916 0
3rd Sep 2026 (Thu) 25.42 25.42 25.3723 25.3723 0
2nd Sep 2026 (Wed) 25.42 25.42 24.8538 24.8538 0
1st Sep 2026 (Tue) 25.42 25.42 25.1213 25.1213 0
31st Aug 2026 (Mon) 25.42 25.42 25.3308 25.3308 0
See more Corgi U.s. Real price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered