| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.42 | 26.1581 | 25.42 | 26.1581 | 0 |
| 9th Jul 2026 (Thu) | 25.42 | 25.8875 | 25.42 | 25.8875 | 0 |
| 8th Jul 2026 (Wed) | 25.42 | 25.845 | 25.42 | 25.845 | 0 |
| 7th Jul 2026 (Tue) | 25.42 | 26.7776 | 25.42 | 26.7776 | 0 |
| 6th Jul 2026 (Mon) | 25.42 | 25.9361 | 25.42 | 25.9361 | 0 |
| 3rd Jul 2026 (Fri) | 25.42 | 26.4443 | 25.42 | 26.4443 | 0 |
| 2nd Jul 2026 (Thu) | 25.42 | 26.4443 | 25.42 | 26.4443 | 0 |
| 1st Jul 2026 (Wed) | 25.42 | 25.9547 | 25.42 | 25.9547 | 0 |
| 30th Jun 2026 (Tue) | 25.42 | 25.8125 | 25.42 | 25.8125 | 0 |
| 29th Jun 2026 (Mon) | 25.42 | 26.792 | 25.42 | 26.792 | 0 |
| 26th Jun 2026 (Fri) | 25.42 | 27.2354 | 25.42 | 27.2354 | 98 |
| 25th Jun 2026 (Thu) | 25.42 | 26.4575 | 25.42 | 26.4575 | 0 |
| 24th Jun 2026 (Wed) | 25.42 | 26.4161 | 25.42 | 26.4161 | 0 |
| 23rd Jun 2026 (Tue) | 25.42 | 26.5761 | 25.42 | 26.5761 | 0 |
| 22nd Jun 2026 (Mon) | 25.42 | 25.797 | 25.42 | 25.797 | 0 |
| 19th Jun 2026 (Fri) | 25.42 | 25.42 | 25.2627 | 25.2627 | 0 |
| 18th Jun 2026 (Thu) | 25.42 | 25.42 | 25.2627 | 25.2627 | 0 |
| 17th Jun 2026 (Wed) | 25.42 | 25.4293 | 25.42 | 25.4293 | 0 |
| 16th Jun 2026 (Tue) | 25.42 | 26.6979 | 25.42 | 26.6979 | 0 |
| 15th Jun 2026 (Mon) | 25.42 | 26.5957 | 25.42 | 26.5957 | 0 |
| 12th Jun 2026 (Fri) | 25.42 | 27.0017 | 25.42 | 27.0017 | 0 |
| 11th Jun 2026 (Thu) | 25.42 | 26.5976 | 25.42 | 26.5976 | 0 |
| 10th Jun 2026 (Wed) | 25.42 | 26.7297 | 25.42 | 26.7297 | 0 |
| 9th Jun 2026 (Tue) | 25.42 | 26.6351 | 25.42 | 26.6351 | 0 |
| 8th Jun 2026 (Mon) | 25.42 | 25.5652 | 25.42 | 25.5652 | 0 |
| 5th Jun 2026 (Fri) | 25.42 | 26.4234 | 25.42 | 26.4234 | 1 |
| 4th Jun 2026 (Thu) | 25.42 | 25.9766 | 25.42 | 25.9766 | 0 |
| 3rd Jun 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.0825 | 101 |