| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.42 | 25.42 | 22.3297 | 22.3297 | 0 |
| 25th Sep 2026 (Fri) | 25.42 | 25.42 | 22.6102 | 22.6102 | 0 |
| 24th Sep 2026 (Thu) | 25.42 | 25.42 | 22.7186 | 22.7186 | 0 |
| 23rd Sep 2026 (Wed) | 25.42 | 25.42 | 22.9508 | 22.9508 | 0 |
| 22nd Sep 2026 (Tue) | 25.42 | 25.42 | 23.6723 | 23.6723 | 0 |
| 21st Sep 2026 (Mon) | 25.42 | 25.42 | 23.7867 | 23.7867 | 0 |
| 18th Sep 2026 (Fri) | 25.42 | 25.42 | 23.3295 | 23.3295 | 0 |
| 17th Sep 2026 (Thu) | 25.42 | 25.42 | 23.8361 | 23.8361 | 0 |
| 16th Sep 2026 (Wed) | 25.42 | 25.42 | 23.6922 | 23.6922 | 0 |
| 15th Sep 2026 (Tue) | 25.42 | 25.42 | 23.9263 | 23.9263 | 0 |
| 14th Sep 2026 (Mon) | 25.42 | 25.42 | 24.055 | 24.055 | 0 |
| 11th Sep 2026 (Fri) | 25.42 | 25.42 | 24.377 | 24.377 | 0 |
| 10th Sep 2026 (Thu) | 25.42 | 25.42 | 23.9712 | 23.9712 | 0 |
| 9th Sep 2026 (Wed) | 25.42 | 25.42 | 24.456 | 24.456 | 0 |
| 8th Sep 2026 (Tue) | 25.42 | 25.42 | 25.0013 | 25.0013 | 0 |
| 7th Sep 2026 (Mon) | 25.42 | 25.42 | 24.9916 | 24.9916 | 0 |
| 4th Sep 2026 (Fri) | 25.42 | 25.42 | 24.9916 | 24.9916 | 0 |
| 3rd Sep 2026 (Thu) | 25.42 | 25.42 | 25.3723 | 25.3723 | 0 |
| 2nd Sep 2026 (Wed) | 25.42 | 25.42 | 24.8538 | 24.8538 | 0 |
| 1st Sep 2026 (Tue) | 25.42 | 25.42 | 25.1213 | 25.1213 | 0 |
| 31st Aug 2026 (Mon) | 25.42 | 25.42 | 25.3308 | 25.3308 | 0 |
| 28th Aug 2026 (Fri) | 25.42 | 25.7285 | 25.42 | 25.7285 | 0 |
| 27th Aug 2026 (Thu) | 25.42 | 25.9617 | 25.42 | 25.9617 | 0 |
| 26th Aug 2026 (Wed) | 25.42 | 26.4889 | 25.42 | 26.4889 | 0 |
| 25th Aug 2026 (Tue) | 25.42 | 26.7708 | 25.42 | 26.7708 | 0 |
| 24th Aug 2026 (Mon) | 25.42 | 26.7731 | 25.42 | 26.7731 | 1 |
| 21st Aug 2026 (Fri) | 25.42 | 26.4822 | 25.42 | 26.4822 | 0 |
| 20th Aug 2026 (Thu) | 25.42 | 26.523 | 25.42 | 26.523 | 1 |
| 19th Aug 2026 (Wed) | 25.42 | 26.3749 | 25.42 | 26.3749 | 0 |
| 18th Aug 2026 (Tue) | 25.42 | 26.0486 | 25.42 | 26.0486 | 0 |
| 17th Aug 2026 (Mon) | 25.42 | 26.267 | 25.42 | 26.267 | 0 |
| 14th Aug 2026 (Fri) | 25.42 | 26.7365 | 25.42 | 26.7365 | 0 |
| 13th Aug 2026 (Thu) | 25.42 | 26.6346 | 25.42 | 26.6346 | 0 |
| 12th Aug 2026 (Wed) | 25.42 | 25.8547 | 25.42 | 25.8547 | 0 |
| 11th Aug 2026 (Tue) | 25.42 | 25.42 | 25.3827 | 25.3827 | 0 |
| 10th Aug 2026 (Mon) | 25.42 | 25.7889 | 25.42 | 25.7889 | 0 |
| 7th Aug 2026 (Fri) | 25.42 | 26.4858 | 25.42 | 26.4858 | 0 |
| 6th Aug 2026 (Thu) | 25.42 | 26.2625 | 25.42 | 26.2625 | 0 |
| 5th Aug 2026 (Wed) | 25.42 | 26.8093 | 25.42 | 26.8093 | 0 |
| 4th Aug 2026 (Tue) | 25.42 | 26.7832 | 25.42 | 26.7832 | 0 |
| 3rd Aug 2026 (Mon) | 25.42 | 26.8216 | 25.42 | 26.8216 | 0 |
| 31st Jul 2026 (Fri) | 25.42 | 26.7325 | 25.42 | 26.7325 | 0 |
| 30th Jul 2026 (Thu) | 25.42 | 26.9494 | 25.42 | 26.9494 | 0 |
| 29th Jul 2026 (Wed) | 25.42 | 27.7323 | 25.42 | 27.7323 | 0 |