| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $50.28 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $50.275 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $50.279 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 240 | $50.28 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1,726 | $50.28 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 203 | $50.28 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 19 | $50.28 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 100 | $50.279 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 40 | $50.279 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 20 | $50.275 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 80 | $50.275 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $50.275 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 80 | $50.275 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 100 | $50.275 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $50.275 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $50.275 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $50.275 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 252 | $50.275 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 50 | $50.279 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 105 | $50.275 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 105 | $50.275 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 105 | $50.275 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 148 | $50.275 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 148 | $50.275 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 148 | $50.275 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1,988 | $50.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |