Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XHLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $50.37 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 80 $50.375 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 40 $50.38 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 60 $50.38 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 3 $50.375 Automatic Execution
 15:01:51 - 19-Sep-25
Unknown* 241 $50.375 Automatic Execution
 15:00:02 - 19-Sep-25
Unknown* 5,369 $50.375 Automatic Execution
 15:00:02 - 19-Sep-25
Unknown* 800 $50.375 Automatic Execution
 15:00:02 - 19-Sep-25
Unknown* 34 $50.375 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 20 $50.38 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 80 $50.38 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 20 $50.38 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 80 $50.38 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 80 $50.38 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 18 $50.38 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 2 $50.38 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 80 $50.38 Automatic Execution
 13:34:15 - 19-Sep-25
Unknown* 2,500 $50.375 Automatic Execution
 13:01:39 - 19-Sep-25
Unknown* 100 $50.375 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 20 $50.38 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 80 $50.38 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 100 $50.375 Automatic Execution
 10:46:33 - 19-Sep-25
Unknown* 1 $50.375 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 1 $50.375 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 500 $50.35 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00