Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XHLD.US (XHLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $2.47 Automatic Execution
15:46:08 - 12-Dec-25
Sell* 201 $2.40 Automatic Execution
14:59:36 - 12-Dec-25
Sell* 10 $2.41 Automatic Execution
14:59:36 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
14:59:36 - 12-Dec-25
Sell* 164 $2.42 Automatic Execution
14:59:36 - 12-Dec-25
Sell* 131 $2.45 Automatic Execution
14:56:29 - 12-Dec-25
Sell* 50 $2.45 Automatic Execution
14:23:50 - 12-Dec-25
Sell* 1 $2.44 Automatic Execution
14:20:05 - 12-Dec-25
Unknown* 2 $2.56 Automatic Execution
12:54:15 - 12-Dec-25
Buy* 25 $2.53 Automatic Execution
11:45:48 - 12-Dec-25
Buy* 20 $2.70 Automatic Execution
09:51:29 - 12-Dec-25
Buy* 35 $2.73 Ordinary
08:40:49 - 12-Dec-25
Buy* 100 $2.74 Ordinary
07:36:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13