| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | $0.33 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 598 | $0.33 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $0.3293 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 73 | $0.3335 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $0.3301 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $0.3301 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 85 | $0.3327 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $0.334 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $0.3339 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $0.3263 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 300 | $0.3258 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $0.3261 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $0.3277 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 96 | $0.3273 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1,375 | $0.3283 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1,444 | $0.3283 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 90 | $0.3283 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 360 | $0.3283 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 298 | $0.3283 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 62 | $0.3283 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 344 | $0.3283 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 898 | $0.3283 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 387 | $0.3283 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 165 | $0.3283 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 1,155 | $0.3283 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 500 | $0.3295 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $0.3297 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 42 | $0.3295 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 300 | $0.3276 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $0.3273 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $0.3275 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 101 | $0.3301 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 201 | $0.3301 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 198 | $0.3301 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $0.3302 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 89 | $0.3308 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 100 | $0.3308 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 11 | $0.3308 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 10 | $0.3308 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 72 | $0.3335 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 70 | $0.328 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 300 | $0.3284 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 55 | $0.3289 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 98 | $0.3289 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 98 | $0.3289 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 49 | $0.3289 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 200 | $0.328 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 52 | $0.3288 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 48 | $0.3288 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 102 | $0.33 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $0.3308 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 90 | $0.3308 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 10 | $0.3308 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 100 | $0.331 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $0.331 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 198 | $0.33 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $0.3313 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $0.3301 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 250 | $0.33 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 50 | $0.3302 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 200 | $0.3305 | Ordinary |
09:25:26 - 19-Sep-25 |
| Buy* | 100 | $0.3311 | Ordinary |
09:23:25 - 19-Sep-25 |
| Buy* | 100 | $0.3333 | Ordinary |
09:09:42 - 19-Sep-25 |
| Buy* | 100 | $0.3351 | Ordinary |
08:21:27 - 19-Sep-25 |
| Buy* | 100 | $0.3351 | Ordinary |
08:21:26 - 19-Sep-25 |
| Sell* | 200 | $0.3362 | Ordinary |
08:21:19 - 19-Sep-25 |
| Sell* | 300 | $0.3362 | Ordinary |
08:06:01 - 19-Sep-25 |
| Sell* | 1,000 | $0.3352 | Ordinary |
07:45:12 - 19-Sep-25 |
| Buy* | 100 | $0.3352 | Ordinary |
04:56:44 - 19-Sep-25 |
| Buy* | 100 | $0.3351 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 38 | $0.3351 | Ordinary |
04:56:37 - 19-Sep-25 |
| Buy* | 62 | $0.3351 | Ordinary |
04:56:37 - 19-Sep-25 |