Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchange Tec.inc (XHG.US) Share Price

Price $0.88 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $1.05
Sell $0.80
Last Trade: -
Day's Volume: 0
Last Close: $0.8528
Open: $0.85
ISIN: US74738J5083
Day's Range $0.00 - $0.00
52wk Range: $0.6502 - $2.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xchange Tec.inc (XHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xchange Tec.inc trades

Xchange Tec.inc (XHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.85 0.8528 0.85 0.8528 0
9th Jul 2026 (Thu) 0.85 0.88 0.85 0.88 9
8th Jul 2026 (Wed) 0.85 0.886 0.85 0.886 0
7th Jul 2026 (Tue) 0.85 0.875 0.85 0.875 0
6th Jul 2026 (Mon) 0.85 0.85 0.85 0.87 46
3rd Jul 2026 (Fri) 0.8379 0.8564 0.8379 0.8564 0
2nd Jul 2026 (Thu) 0.8379 0.8379 0.8379 0.8564 121
1st Jul 2026 (Wed) 1.00 1.00 0.91 0.91 3
30th Jun 2026 (Tue) 1.00 1.00 0.9199 0.9199 13
29th Jun 2026 (Mon) 1.00 1.00 0.92 0.92 0
26th Jun 2026 (Fri) 1.00 1.00 0.9001 0.9001 50
25th Jun 2026 (Thu) 1.00 1.00 0.93 0.923 100
24th Jun 2026 (Wed) 0.9949 0.9949 0.975 0.975 0
23rd Jun 2026 (Tue) 0.9949 0.9949 0.95 0.95 0
22nd Jun 2026 (Mon) 0.9949 0.9949 0.9758 0.9758 186
19th Jun 2026 (Fri) 0.9949 0.9949 0.9949 0.9929 126
18th Jun 2026 (Thu) 0.9949 0.9949 0.9949 0.9929 126
17th Jun 2026 (Wed) 0.994 0.994 0.9612 0.964 489
16th Jun 2026 (Tue) 1.03 1.03 1.03 1.02 16
15th Jun 2026 (Mon) 1.00 1.0101 1.00 1.0101 2
12th Jun 2026 (Fri) 1.00 1.00 1.00 1.01 65
11th Jun 2026 (Thu) 0.9554 1.18 0.93 1.16 70,517
See more Xchange Tec.inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered