Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchange Tec.inc (XHG.US) Share Price

Price $0.98 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $1.03
Sell $0.9761
Last Trade: -
Day's Volume: 0
Last Close: $0.98
Open: $1.04
ISIN: US74738J5083
Day's Range $0.00 - $0.00
52wk Range: $0.725 - $2.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xchange Tec.inc (XHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xchange Tec.inc trades

Xchange Tec.inc (XHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.04 1.04 1.04 0.98 0
19th May 2026 (Tue) 0.9803 0.9803 0.9803 0.9803 100
18th May 2026 (Mon) 1.02 1.03 1.02 1.03 3
15th May 2026 (Fri) 1.02 1.02 0.99 0.99 4
14th May 2026 (Thu) 1.02 1.02 1.01 1.01 45
13th May 2026 (Wed) 1.02 1.02 1.0136 1.0136 0
12th May 2026 (Tue) 1.02 1.04 1.02 1.04 100
11th May 2026 (Mon) 1.02 1.02 1.02 1.01 402
8th May 2026 (Fri) 1.01 1.035 1.01 1.035 0
7th May 2026 (Thu) 1.01 1.035 1.01 1.035 0
6th May 2026 (Wed) 1.01 1.0756 1.01 1.0756 2
5th May 2026 (Tue) 1.01 1.08 1.01 1.08 100
4th May 2026 (Mon) 1.00 1.09 1.00 1.09 2
1st May 2026 (Fri) 1.00 1.03 1.00 1.03 0
30th Apr 2026 (Thu) 1.00 1.0449 1.00 1.0449 34
29th Apr 2026 (Wed) 1.00 1.0612 1.00 1.0612 2
28th Apr 2026 (Tue) 1.00 1.0594 1.00 1.0594 3
27th Apr 2026 (Mon) 1.00 1.00 1.00 1.08 330
24th Apr 2026 (Fri) 1.06 1.06 1.06 1.06 458
23rd Apr 2026 (Thu) 1.06 1.06 1.02 1.02 74
22nd Apr 2026 (Wed) 1.06 1.10 1.06 1.08 860
21st Apr 2026 (Tue) 1.00 1.04 1.00 1.02 10
See more Xchange Tec.inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered