Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchange Tec.inc (XHG.US) Share Price

Price $2.37 on 28-09-2026 at 23:40:06
Change $0.04 1.72%
Buy $2.46
Sell $1.57
Last Trade: -
Day's Volume: 94
Last Close: $1.99
Open: $2.31
ISIN: US74738J5083
Day's Range $0.00 - $0.00
52wk Range: $0.6502 - $7.23
Market Capitalisation: $N/A
VWAP: $2.283191
Shares in Issue: N/A

Xchange Tec.inc (XHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xchange Tec.inc trades

Xchange Tec.inc (XHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.31 2.31 1.99 1.99 94
25th Sep 2026 (Fri) 2.31 2.33 2.31 2.33 125
24th Sep 2026 (Thu) 2.31 2.31 2.19 2.19 9
23rd Sep 2026 (Wed) 2.31 2.33 2.31 2.28 76
22nd Sep 2026 (Tue) 2.58 2.58 2.33 2.33 220
21st Sep 2026 (Mon) 2.58 2.58 2.38 2.38 1
18th Sep 2026 (Fri) 2.58 2.58 2.58 2.48 110
17th Sep 2026 (Thu) 2.66 2.66 2.66 2.59 636
16th Sep 2026 (Wed) 2.55 2.69 2.55 2.60 781
15th Sep 2026 (Tue) 2.78 2.82 2.78 2.61 1,239
14th Sep 2026 (Mon) 2.95 2.95 2.95 2.93 12
11th Sep 2026 (Fri) 3.04 3.07 2.99 3.02 1,681
10th Sep 2026 (Thu) 3.24 3.24 3.14 3.14 49
9th Sep 2026 (Wed) 3.24 3.24 3.24 3.26 475
8th Sep 2026 (Tue) 3.22 3.22 3.10 3.07 930
7th Sep 2026 (Mon) 3.32 3.32 3.31 3.31 165
4th Sep 2026 (Fri) 3.32 3.32 3.31 3.31 165
3rd Sep 2026 (Thu) 3.32 3.32 3.32 3.43 124
2nd Sep 2026 (Wed) 3.44 3.45 3.44 3.32 22
1st Sep 2026 (Tue) 3.54 3.54 3.54 3.51 95
31st Aug 2026 (Mon) 3.42 3.43 3.42 3.49 403
See more Xchange Tec.inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered