| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.85 | 0.8528 | 0.85 | 0.8528 | 0 |
| 9th Jul 2026 (Thu) | 0.85 | 0.88 | 0.85 | 0.88 | 9 |
| 8th Jul 2026 (Wed) | 0.85 | 0.886 | 0.85 | 0.886 | 0 |
| 7th Jul 2026 (Tue) | 0.85 | 0.875 | 0.85 | 0.875 | 0 |
| 6th Jul 2026 (Mon) | 0.85 | 0.85 | 0.85 | 0.87 | 46 |
| 3rd Jul 2026 (Fri) | 0.8379 | 0.8564 | 0.8379 | 0.8564 | 0 |
| 2nd Jul 2026 (Thu) | 0.8379 | 0.8379 | 0.8379 | 0.8564 | 121 |
| 1st Jul 2026 (Wed) | 1.00 | 1.00 | 0.91 | 0.91 | 3 |
| 30th Jun 2026 (Tue) | 1.00 | 1.00 | 0.9199 | 0.9199 | 13 |
| 29th Jun 2026 (Mon) | 1.00 | 1.00 | 0.92 | 0.92 | 0 |
| 26th Jun 2026 (Fri) | 1.00 | 1.00 | 0.9001 | 0.9001 | 50 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 0.93 | 0.923 | 100 |
| 24th Jun 2026 (Wed) | 0.9949 | 0.9949 | 0.975 | 0.975 | 0 |
| 23rd Jun 2026 (Tue) | 0.9949 | 0.9949 | 0.95 | 0.95 | 0 |
| 22nd Jun 2026 (Mon) | 0.9949 | 0.9949 | 0.9758 | 0.9758 | 186 |
| 19th Jun 2026 (Fri) | 0.9949 | 0.9949 | 0.9949 | 0.9929 | 126 |
| 18th Jun 2026 (Thu) | 0.9949 | 0.9949 | 0.9949 | 0.9929 | 126 |
| 17th Jun 2026 (Wed) | 0.994 | 0.994 | 0.9612 | 0.964 | 489 |
| 16th Jun 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.02 | 16 |
| 15th Jun 2026 (Mon) | 1.00 | 1.0101 | 1.00 | 1.0101 | 2 |
| 12th Jun 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 65 |
| 11th Jun 2026 (Thu) | 0.9554 | 1.18 | 0.93 | 1.16 | 70,517 |
| 10th Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.07 | 5,050 |
| 9th Jun 2026 (Tue) | 0.9501 | 0.9575 | 0.95 | 0.98 | 100 |
| 8th Jun 2026 (Mon) | 0.988 | 1.00 | 0.92 | 0.96 | 26,292 |
| 5th Jun 2026 (Fri) | 1.03 | 1.03 | 0.9579 | 0.9579 | 32 |
| 4th Jun 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 27 |
| 3rd Jun 2026 (Wed) | 1.03 | 1.03 | 1.00 | 1.00 | 92 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.04 | 1.02 | 1.03 | 1 |
| 1st Jun 2026 (Mon) | 1.04 | 1.04 | 0.98 | 0.98 | 1 |
| 29th May 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.01 | 50 |
| 28th May 2026 (Thu) | 1.04 | 1.04 | 0.995 | 0.995 | 19 |
| 27th May 2026 (Wed) | 1.04 | 1.04 | 1.00 | 1.00 | 0 |
| 26th May 2026 (Tue) | 1.04 | 1.04 | 0.98 | 0.98 | 0 |
| 25th May 2026 (Mon) | 1.04 | 1.04 | 0.99 | 0.99 | 0 |
| 22nd May 2026 (Fri) | 1.04 | 1.04 | 0.99 | 0.99 | 0 |
| 21st May 2026 (Thu) | 1.04 | 1.04 | 0.9875 | 0.9875 | 0 |
| 20th May 2026 (Wed) | 1.04 | 1.04 | 1.04 | 0.98 | 0 |
| 19th May 2026 (Tue) | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 100 |
| 18th May 2026 (Mon) | 1.02 | 1.03 | 1.02 | 1.03 | 3 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 0.99 | 0.99 | 4 |
| 14th May 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 45 |
| 13th May 2026 (Wed) | 1.02 | 1.02 | 1.0136 | 1.0136 | 0 |
| 12th May 2026 (Tue) | 1.02 | 1.04 | 1.02 | 1.04 | 100 |
| 11th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.01 | 402 |