| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.04 | 1.04 | 1.04 | 0.98 | 0 |
| 19th May 2026 (Tue) | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 100 |
| 18th May 2026 (Mon) | 1.02 | 1.03 | 1.02 | 1.03 | 3 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 0.99 | 0.99 | 4 |
| 14th May 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 45 |
| 13th May 2026 (Wed) | 1.02 | 1.02 | 1.0136 | 1.0136 | 0 |
| 12th May 2026 (Tue) | 1.02 | 1.04 | 1.02 | 1.04 | 100 |
| 11th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.01 | 402 |
| 8th May 2026 (Fri) | 1.01 | 1.035 | 1.01 | 1.035 | 0 |
| 7th May 2026 (Thu) | 1.01 | 1.035 | 1.01 | 1.035 | 0 |
| 6th May 2026 (Wed) | 1.01 | 1.0756 | 1.01 | 1.0756 | 2 |
| 5th May 2026 (Tue) | 1.01 | 1.08 | 1.01 | 1.08 | 100 |
| 4th May 2026 (Mon) | 1.00 | 1.09 | 1.00 | 1.09 | 2 |
| 1st May 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.03 | 0 |
| 30th Apr 2026 (Thu) | 1.00 | 1.0449 | 1.00 | 1.0449 | 34 |
| 29th Apr 2026 (Wed) | 1.00 | 1.0612 | 1.00 | 1.0612 | 2 |
| 28th Apr 2026 (Tue) | 1.00 | 1.0594 | 1.00 | 1.0594 | 3 |
| 27th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.08 | 330 |
| 24th Apr 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 458 |
| 23rd Apr 2026 (Thu) | 1.06 | 1.06 | 1.02 | 1.02 | 74 |
| 22nd Apr 2026 (Wed) | 1.06 | 1.10 | 1.06 | 1.08 | 860 |
| 21st Apr 2026 (Tue) | 1.00 | 1.04 | 1.00 | 1.02 | 10 |
| 20th Apr 2026 (Mon) | 1.00 | 1.0152 | 1.00 | 1.0152 | 1 |
| 17th Apr 2026 (Fri) | 1.00 | 1.15 | 1.00 | 1.08 | 200 |
| 16th Apr 2026 (Thu) | 1.04 | 1.04 | 0.9499 | 1.06 | 2,672 |
| 15th Apr 2026 (Wed) | 0.95 | 1.75 | 0.89 | 1.4601 | 67,600 |
| 14th Apr 2026 (Tue) | 0.86 | 0.86 | 0.8599 | 0.8599 | 0 |
| 13th Apr 2026 (Mon) | 0.86 | 0.86 | 0.85 | 0.85 | 108 |
| 10th Apr 2026 (Fri) | 0.86 | 0.86 | 0.8599 | 0.8599 | 8 |
| 9th Apr 2026 (Thu) | 0.86 | 0.86 | 0.86 | 0.86 | 37 |
| 8th Apr 2026 (Wed) | 0.86 | 0.86 | 0.8564 | 0.8501 | 1,660 |
| 7th Apr 2026 (Tue) | 0.86 | 0.86 | 0.86 | 0.8677 | 64 |
| 6th Apr 2026 (Mon) | 0.885 | 0.899 | 0.885 | 0.899 | 1 |
| 3rd Apr 2026 (Fri) | 0.885 | 0.885 | 0.8241 | 0.855 | 1,085 |
| 2nd Apr 2026 (Thu) | 0.885 | 0.885 | 0.8241 | 0.855 | 1,085 |
| 1st Apr 2026 (Wed) | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 31st Mar 2026 (Tue) | 0.84 | 0.84 | 0.82 | 0.875 | 0 |
| 30th Mar 2026 (Mon) | 0.89 | 0.8903 | 0.88 | 0.87 | 0 |
| 27th Mar 2026 (Fri) | 0.91 | 0.91 | 0.91 | 0.91 | 728 |
| 26th Mar 2026 (Thu) | 0.97 | 0.97 | 0.9064 | 0.9064 | 0 |
| 25th Mar 2026 (Wed) | 0.97 | 0.97 | 0.8968 | 0.8968 | 9 |
| 24th Mar 2026 (Tue) | 0.97 | 0.97 | 0.93 | 0.93 | 0 |
| 23rd Mar 2026 (Mon) | 0.97 | 0.97 | 0.97 | 0.95 | 799 |