| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.31 | 2.31 | 1.99 | 1.99 | 94 |
| 25th Sep 2026 (Fri) | 2.31 | 2.33 | 2.31 | 2.33 | 125 |
| 24th Sep 2026 (Thu) | 2.31 | 2.31 | 2.19 | 2.19 | 9 |
| 23rd Sep 2026 (Wed) | 2.31 | 2.33 | 2.31 | 2.28 | 76 |
| 22nd Sep 2026 (Tue) | 2.58 | 2.58 | 2.33 | 2.33 | 220 |
| 21st Sep 2026 (Mon) | 2.58 | 2.58 | 2.38 | 2.38 | 1 |
| 18th Sep 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.48 | 110 |
| 17th Sep 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.59 | 636 |
| 16th Sep 2026 (Wed) | 2.55 | 2.69 | 2.55 | 2.60 | 781 |
| 15th Sep 2026 (Tue) | 2.78 | 2.82 | 2.78 | 2.61 | 1,239 |
| 14th Sep 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.93 | 12 |
| 11th Sep 2026 (Fri) | 3.04 | 3.07 | 2.99 | 3.02 | 1,681 |
| 10th Sep 2026 (Thu) | 3.24 | 3.24 | 3.14 | 3.14 | 49 |
| 9th Sep 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.26 | 475 |
| 8th Sep 2026 (Tue) | 3.22 | 3.22 | 3.10 | 3.07 | 930 |
| 7th Sep 2026 (Mon) | 3.32 | 3.32 | 3.31 | 3.31 | 165 |
| 4th Sep 2026 (Fri) | 3.32 | 3.32 | 3.31 | 3.31 | 165 |
| 3rd Sep 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.43 | 124 |
| 2nd Sep 2026 (Wed) | 3.44 | 3.45 | 3.44 | 3.32 | 22 |
| 1st Sep 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.51 | 95 |
| 31st Aug 2026 (Mon) | 3.42 | 3.43 | 3.42 | 3.49 | 403 |
| 28th Aug 2026 (Fri) | 3.675 | 3.675 | 3.53 | 3.41 | 461 |
| 27th Aug 2026 (Thu) | 3.78 | 3.84 | 3.70 | 3.80 | 1,615 |
| 26th Aug 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.06 | 531 |
| 25th Aug 2026 (Tue) | 3.90 | 4.05 | 3.90 | 4.02 | 619 |
| 24th Aug 2026 (Mon) | 4.13 | 4.18 | 4.12 | 4.10 | 3,438 |
| 21st Aug 2026 (Fri) | 4.37 | 4.40 | 4.28 | 4.41 | 508 |
| 20th Aug 2026 (Thu) | 4.19 | 4.59 | 4.19 | 4.62 | 3,488 |
| 19th Aug 2026 (Wed) | 4.27 | 4.37 | 4.01 | 4.33 | 2,412 |
| 18th Aug 2026 (Tue) | 3.80 | 4.32 | 3.80 | 4.28 | 6,876 |
| 17th Aug 2026 (Mon) | 4.36 | 4.48 | 3.58 | 3.91 | 34,305 |
| 14th Aug 2026 (Fri) | 3.235 | 4.00 | 2.85 | 3.80 | 185,500 |
| 13th Aug 2026 (Thu) | 5.66 | 7.23 | 3.17 | 4.10 | 4,942,469 |
| 12th Aug 2026 (Wed) | 0.9799 | 0.9799 | 0.915 | 0.915 | 0 |
| 11th Aug 2026 (Tue) | 0.9799 | 0.9799 | 0.9201 | 0.9201 | 12 |
| 10th Aug 2026 (Mon) | 0.9799 | 0.9799 | 0.952 | 0.952 | 0 |
| 7th Aug 2026 (Fri) | 0.9799 | 0.9799 | 0.97 | 0.97 | 0 |
| 6th Aug 2026 (Thu) | 0.9799 | 0.981 | 0.9799 | 0.981 | 1 |
| 5th Aug 2026 (Wed) | 0.9799 | 0.9799 | 0.97 | 0.97 | 14 |
| 4th Aug 2026 (Tue) | 0.9799 | 0.9799 | 0.952 | 0.952 | 0 |
| 3rd Aug 2026 (Mon) | 0.9799 | 0.9799 | 0.9511 | 0.9511 | 0 |
| 31st Jul 2026 (Fri) | 0.9799 | 0.9799 | 0.9502 | 0.9502 | 0 |
| 30th Jul 2026 (Thu) | 0.9799 | 0.98 | 0.9799 | 0.98 | 0 |
| 29th Jul 2026 (Wed) | 0.9799 | 0.9799 | 0.97 | 0.97 | 0 |