Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchange Tec.inc (XHG.US) Share Price

Price $0.83 on 03-04-2026 at 22:47:30
Change $-0.04 -4.68%
Buy $1.08
Sell $0.80
Last Trade: -
Day's Volume: 1,085
Last Close: $0.855
Open: $0.885
ISIN: US74738J5083
Day's Range $0.8241 - $0.885
52wk Range: $0.0726 - $3.22
Market Capitalisation: $N/A
VWAP: $0.852603
Shares in Issue: N/A

Xchange Tec.inc (XHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xchange Tec.inc trades

Xchange Tec.inc (XHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.885 0.885 0.8241 0.855 1,085
2nd Apr 2026 (Thu) 0.885 0.885 0.8241 0.855 1,085
1st Apr 2026 (Wed) 0.87 0.87 0.87 0.87 0
31st Mar 2026 (Tue) 0.84 0.84 0.82 0.875 0
30th Mar 2026 (Mon) 0.89 0.8903 0.88 0.87 0
27th Mar 2026 (Fri) 0.91 0.91 0.91 0.91 728
26th Mar 2026 (Thu) 0.97 0.97 0.9064 0.9064 0
25th Mar 2026 (Wed) 0.97 0.97 0.8968 0.8968 9
24th Mar 2026 (Tue) 0.97 0.97 0.93 0.93 0
23rd Mar 2026 (Mon) 0.97 0.97 0.97 0.95 799
20th Mar 2026 (Fri) 0.92 0.98 0.92 0.9888 427
19th Mar 2026 (Thu) 0.782 0.84 0.782 0.84 0
18th Mar 2026 (Wed) 0.782 0.869 0.782 0.869 0
17th Mar 2026 (Tue) 0.782 0.8031 0.782 0.8031 1
16th Mar 2026 (Mon) 0.782 0.81 0.782 0.782 1,637
13th Mar 2026 (Fri) 0.8332 0.8332 0.79 0.8209 1,057
12th Mar 2026 (Thu) 0.84 0.84 0.8232 0.8232 0
11th Mar 2026 (Wed) 0.84 0.84 0.81 0.8025 404
10th Mar 2026 (Tue) 0.8892 0.89 0.8892 0.8811 10,522
9th Mar 2026 (Mon) 1.04 1.10 1.04 1.05 6,026
6th Mar 2026 (Fri) 0.8153 0.8153 0.7751 0.7751 0
5th Mar 2026 (Thu) 0.8153 0.82 0.8153 0.82 58
See more Xchange Tec.inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered