Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchange Tec.inc (XHG.US) Share Price

Price $0.95 on 06-02-2026 at 22:35:01
Change $0.03 3.49%
Buy $1.09
Sell $0.84
Last Trade: Buy 100.00 at $0.8812
Day's Volume: 108
Last Close: $0.9415
Open: $0.8812
ISIN: US74738J5083
Day's Range $0.8812 - $0.95
52wk Range: $0.80 - $2.45
Market Capitalisation: $N/A
VWAP: $0.934715
Shares in Issue: N/A

Xchange Tec.inc (XHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.8812 Automatic Execution
10:50:29 - 06-Feb-26
See more Xchange Tec.inc trades

Xchange Tec.inc (XHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8812 0.95 0.8812 0.9415 108
5th Feb 2026 (Thu) 0.92 0.92 0.8601 0.8601 127
4th Feb 2026 (Wed) 0.92 0.9301 0.92 0.9301 16
3rd Feb 2026 (Tue) 0.92 0.93 0.92 0.93 258
2nd Feb 2026 (Mon) 0.97 0.97 0.90 0.90 0
30th Jan 2026 (Fri) 0.97 0.9701 0.97 0.9701 319
29th Jan 2026 (Thu) 0.97 1.08 0.935 1.10 4,391
28th Jan 2026 (Wed) 0.915 0.915 0.915 0.91 5
27th Jan 2026 (Tue) 0.91 0.91 0.91 0.91 1,993
26th Jan 2026 (Mon) 0.8515 0.8899 0.8515 0.8899 39
23rd Jan 2026 (Fri) 0.8515 0.90 0.8515 0.90 0
22nd Jan 2026 (Thu) 0.8515 0.8817 0.8515 0.8817 9
21st Jan 2026 (Wed) 0.8515 0.8817 0.8515 0.8817 1
20th Jan 2026 (Tue) 0.8515 0.878 0.8515 0.8789 379
19th Jan 2026 (Mon) 0.85 0.8501 0.85 0.8501 30
16th Jan 2026 (Fri) 0.85 0.8501 0.85 0.8501 30
15th Jan 2026 (Thu) 0.85 0.85 0.85 0.87 113
14th Jan 2026 (Wed) 0.86 0.86 0.86 0.8498 0
13th Jan 2026 (Tue) 0.8652 0.8652 0.8652 0.862 296
12th Jan 2026 (Mon) 0.8622 0.8622 0.862 0.862 1,751
9th Jan 2026 (Fri) 0.863 0.9012 0.863 0.9012 200
8th Jan 2026 (Thu) 0.863 0.89 0.863 0.8907 1,645
7th Jan 2026 (Wed) 0.863 0.863 0.863 0.863 140
See more Xchange Tec.inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered