Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Health (XHE.US) Share Price

Price $91.28 on 28-09-2026 at 23:40:06
Change $-0.07 -0.08%
Buy $98.19
Sell $88.32
Last Trade: Sell 54.00 at $91.28
Day's Volume: 109
Last Close: $91.53
Open: $91.08
ISIN: US78464A5810
Day's Range $0.00 - $0.00
52wk Range: $77.09 - $97.65
Market Capitalisation: $N/A
VWAP: $91.1045
Shares in Issue: N/A

Spdr S&p Health (XHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $91.28 Automatic Execution
13:51:03 - 28-Sep-26
Buy* 1 $91.41 Automatic Execution
12:45:27 - 28-Sep-26
See more Spdr S&p Health trades

Spdr S&p Health (XHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 91.08 91.53 91.08 91.53 109
25th Sep 2026 (Fri) 91.08 91.3466 91.08 91.3466 54
24th Sep 2026 (Thu) 91.08 91.08 91.06 90.9917 271
23rd Sep 2026 (Wed) 92.45 92.45 91.2545 91.2545 23
22nd Sep 2026 (Tue) 92.45 92.45 92.45 92.8897 500
21st Sep 2026 (Mon) 91.02 91.34 91.02 91.2649 258
18th Sep 2026 (Fri) 91.50 91.50 91.0395 91.0395 15
17th Sep 2026 (Thu) 91.50 91.50 90.98 90.84 690
16th Sep 2026 (Wed) 91.89 91.89 91.25 91.32 912
15th Sep 2026 (Tue) 91.83 91.84 91.09 91.09 3,209
14th Sep 2026 (Mon) 91.50 91.50 91.50 91.429 337
11th Sep 2026 (Fri) 90.17 90.17 90.0146 90.0146 152
10th Sep 2026 (Thu) 90.17 90.17 89.56 89.5263 1,558
9th Sep 2026 (Wed) 92.59 92.59 91.4062 91.4062 44
8th Sep 2026 (Tue) 92.59 92.59 91.90 92.32 470
7th Sep 2026 (Mon) 94.27 94.27 94.1999 94.1999 209
4th Sep 2026 (Fri) 94.27 94.27 94.1999 94.1999 209
3rd Sep 2026 (Thu) 94.27 94.34 94.18 94.28 4,139
2nd Sep 2026 (Wed) 94.51 94.5969 94.51 94.5969 45
1st Sep 2026 (Tue) 94.51 94.54 93.97 93.97 711
31st Aug 2026 (Mon) 93.60 94.66 93.60 95.00 590
See more Spdr S&p Health price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered