| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.28 | 87.79 | 87.28 | 87.82 | 802 |
| 9th Jul 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.67 | 186 |
| 8th Jul 2026 (Wed) | 86.45 | 86.45 | 86.28 | 86.47 | 1,029 |
| 7th Jul 2026 (Tue) | 88.62 | 88.62 | 88.19 | 88.28 | 402 |
| 6th Jul 2026 (Mon) | 86.71 | 88.95 | 86.71 | 88.95 | 38 |
| 3rd Jul 2026 (Fri) | 86.71 | 87.86 | 86.71 | 87.86 | 0 |
| 2nd Jul 2026 (Thu) | 86.71 | 87.88 | 86.71 | 87.86 | 1,638 |
| 1st Jul 2026 (Wed) | 85.65 | 85.65 | 85.65 | 85.62 | 376 |
| 30th Jun 2026 (Tue) | 84.20 | 84.20 | 83.81 | 84.23 | 35 |
| 29th Jun 2026 (Mon) | 86.20 | 86.225 | 85.875 | 86.00 | 9,223 |
| 26th Jun 2026 (Fri) | 86.09 | 86.28 | 85.29 | 86.31 | 278 |
| 25th Jun 2026 (Thu) | 81.90 | 84.48 | 81.90 | 84.48 | 83 |
| 24th Jun 2026 (Wed) | 81.90 | 82.73 | 81.90 | 82.73 | 0 |
| 23rd Jun 2026 (Tue) | 81.90 | 81.90 | 81.3269 | 81.3269 | 130 |
| 22nd Jun 2026 (Mon) | 81.90 | 81.90 | 80.83 | 80.37 | 469 |
| 19th Jun 2026 (Fri) | 81.11 | 81.14 | 81.11 | 82.34 | 670 |
| 18th Jun 2026 (Thu) | 81.11 | 81.14 | 81.11 | 82.34 | 670 |
| 17th Jun 2026 (Wed) | 79.93 | 80.15 | 79.92 | 80.14 | 1,246 |
| 16th Jun 2026 (Tue) | 82.00 | 82.00 | 81.82 | 81.82 | 471 |
| 15th Jun 2026 (Mon) | 81.93 | 81.93 | 81.85 | 82.09 | 966 |
| 12th Jun 2026 (Fri) | 82.06 | 82.06 | 81.60 | 81.88 | 9,955 |
| 11th Jun 2026 (Thu) | 81.04 | 81.77 | 80.94 | 82.051 | 158 |
| 10th Jun 2026 (Wed) | 82.98 | 82.98 | 81.59 | 81.59 | 131 |
| 9th Jun 2026 (Tue) | 82.98 | 83.27 | 82.97 | 83.11 | 835 |
| 8th Jun 2026 (Mon) | 81.64 | 81.64 | 81.08 | 81.07 | 1,169 |
| 5th Jun 2026 (Fri) | 81.68 | 81.84 | 81.21 | 80.82 | 114 |
| 4th Jun 2026 (Thu) | 81.45 | 81.62 | 80.79 | 81.33 | 1,031 |
| 3rd Jun 2026 (Wed) | 78.10 | 78.10 | 78.06 | 78.06 | 437 |
| 2nd Jun 2026 (Tue) | 78.10 | 78.16 | 78.00 | 78.00 | 2,856 |
| 1st Jun 2026 (Mon) | 79.00 | 79.18 | 78.24 | 78.75 | 1,824 |
| 29th May 2026 (Fri) | 80.06 | 80.33 | 79.63 | 79.49 | 3,483 |
| 28th May 2026 (Thu) | 79.73 | 80.59 | 79.73 | 80.35 | 1,011 |
| 27th May 2026 (Wed) | 80.27 | 80.35 | 79.45 | 79.67 | 969 |
| 26th May 2026 (Tue) | 81.40 | 81.40 | 81.07 | 81.19 | 12,126 |
| 25th May 2026 (Mon) | 80.585 | 81.12 | 80.585 | 81.12 | 6 |
| 22nd May 2026 (Fri) | 80.585 | 81.12 | 80.585 | 81.12 | 6 |
| 21st May 2026 (Thu) | 80.585 | 80.585 | 80.585 | 81.18 | 243 |
| 20th May 2026 (Wed) | 79.33 | 81.02 | 79.33 | 81.02 | 21 |
| 19th May 2026 (Tue) | 79.33 | 79.33 | 79.27 | 79.30 | 1,783 |
| 18th May 2026 (Mon) | 78.42 | 78.42 | 78.42 | 78.78 | 161 |
| 15th May 2026 (Fri) | 77.71 | 77.71 | 77.5114 | 77.5114 | 152 |
| 14th May 2026 (Thu) | 77.71 | 78.86 | 77.71 | 78.86 | 77 |
| 13th May 2026 (Wed) | 77.71 | 78.47 | 77.71 | 77.88 | 895 |
| 12th May 2026 (Tue) | 78.55 | 78.68 | 78.47 | 78.64 | 15,446 |
| 11th May 2026 (Mon) | 78.22 | 78.22 | 77.43 | 77.43 | 83 |