| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.33 | 81.02 | 79.33 | 81.02 | 21 |
| 19th May 2026 (Tue) | 79.33 | 79.33 | 79.27 | 79.30 | 1,783 |
| 18th May 2026 (Mon) | 78.42 | 78.42 | 78.42 | 78.78 | 161 |
| 15th May 2026 (Fri) | 77.71 | 77.71 | 77.5114 | 77.5114 | 152 |
| 14th May 2026 (Thu) | 77.71 | 78.86 | 77.71 | 78.86 | 77 |
| 13th May 2026 (Wed) | 77.71 | 78.47 | 77.71 | 77.88 | 895 |
| 12th May 2026 (Tue) | 78.55 | 78.68 | 78.47 | 78.64 | 15,446 |
| 11th May 2026 (Mon) | 78.22 | 78.22 | 77.43 | 77.43 | 83 |
| 8th May 2026 (Fri) | 78.80 | 78.96 | 78.76 | 78.77 | 3,393 |
| 7th May 2026 (Thu) | 80.64 | 80.86 | 80.11 | 80.40 | 62 |
| 6th May 2026 (Wed) | 79.49 | 79.67 | 79.49 | 79.72 | 2,950 |
| 5th May 2026 (Tue) | 81.74 | 81.74 | 80.26 | 80.26 | 135 |
| 4th May 2026 (Mon) | 81.74 | 81.74 | 81.74 | 80.52 | 1,551 |
| 1st May 2026 (Fri) | 81.29 | 81.62 | 81.09 | 81.67 | 4,097 |
| 30th Apr 2026 (Thu) | 78.73 | 81.00 | 78.73 | 80.33 | 6,428 |
| 29th Apr 2026 (Wed) | 79.37 | 79.39 | 78.13 | 78.403 | 661 |
| 28th Apr 2026 (Tue) | 81.45 | 81.46 | 80.97 | 81.23 | 1,081 |
| 27th Apr 2026 (Mon) | 82.46 | 82.55 | 82.46 | 82.67 | 932 |
| 24th Apr 2026 (Fri) | 82.20 | 82.71 | 82.20 | 82.71 | 1,806 |
| 23rd Apr 2026 (Thu) | 82.85 | 82.85 | 81.92 | 82.26 | 4,601 |
| 22nd Apr 2026 (Wed) | 83.29 | 83.47 | 82.96 | 83.28 | 28,596 |
| 21st Apr 2026 (Tue) | 85.28 | 85.28 | 82.2364 | 82.2364 | 20 |
| 20th Apr 2026 (Mon) | 85.28 | 85.28 | 85.28 | 84.7604 | 131 |
| 17th Apr 2026 (Fri) | 85.00 | 85.00 | 85.00 | 84.99 | 22 |
| 16th Apr 2026 (Thu) | 83.75 | 83.75 | 82.7947 | 82.7947 | 71 |
| 15th Apr 2026 (Wed) | 83.75 | 83.75 | 83.75 | 83.81 | 380 |
| 14th Apr 2026 (Tue) | 83.44 | 83.44 | 83.44 | 83.29 | 144 |
| 13th Apr 2026 (Mon) | 80.88 | 80.88 | 80.88 | 81.28 | 411 |
| 10th Apr 2026 (Fri) | 80.00 | 80.00 | 80.00 | 79.1487 | 0 |
| 9th Apr 2026 (Thu) | 80.13 | 80.13 | 79.97 | 79.945 | 463 |
| 8th Apr 2026 (Wed) | 78.06 | 79.97 | 78.06 | 79.97 | 3 |
| 7th Apr 2026 (Tue) | 78.06 | 78.06 | 77.83 | 77.90 | 5 |
| 6th Apr 2026 (Mon) | 78.21 | 78.21 | 78.21 | 78.2241 | 46 |
| 3rd Apr 2026 (Fri) | 76.24 | 78.2132 | 76.24 | 78.2132 | 20 |
| 2nd Apr 2026 (Thu) | 76.24 | 78.2132 | 76.24 | 78.2132 | 20 |
| 1st Apr 2026 (Wed) | 76.24 | 78.5964 | 76.24 | 78.5964 | 0 |
| 31st Mar 2026 (Tue) | 76.24 | 78.24 | 76.24 | 78.24 | 24 |
| 30th Mar 2026 (Mon) | 76.24 | 76.40 | 76.24 | 76.25 | 350 |
| 27th Mar 2026 (Fri) | 77.73 | 77.75 | 77.09 | 77.09 | 225 |
| 26th Mar 2026 (Thu) | 80.23 | 80.23 | 79.33 | 79.30 | 62 |
| 25th Mar 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.7605 | 1,406 |
| 24th Mar 2026 (Tue) | 79.09 | 79.12 | 79.09 | 79.11 | 20 |
| 23rd Mar 2026 (Mon) | 79.63 | 79.65 | 79.54 | 79.54 | 19 |