| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.08 | 91.53 | 91.08 | 91.53 | 109 |
| 25th Sep 2026 (Fri) | 91.08 | 91.3466 | 91.08 | 91.3466 | 54 |
| 24th Sep 2026 (Thu) | 91.08 | 91.08 | 91.06 | 90.9917 | 271 |
| 23rd Sep 2026 (Wed) | 92.45 | 92.45 | 91.2545 | 91.2545 | 23 |
| 22nd Sep 2026 (Tue) | 92.45 | 92.45 | 92.45 | 92.8897 | 500 |
| 21st Sep 2026 (Mon) | 91.02 | 91.34 | 91.02 | 91.2649 | 258 |
| 18th Sep 2026 (Fri) | 91.50 | 91.50 | 91.0395 | 91.0395 | 15 |
| 17th Sep 2026 (Thu) | 91.50 | 91.50 | 90.98 | 90.84 | 690 |
| 16th Sep 2026 (Wed) | 91.89 | 91.89 | 91.25 | 91.32 | 912 |
| 15th Sep 2026 (Tue) | 91.83 | 91.84 | 91.09 | 91.09 | 3,209 |
| 14th Sep 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.429 | 337 |
| 11th Sep 2026 (Fri) | 90.17 | 90.17 | 90.0146 | 90.0146 | 152 |
| 10th Sep 2026 (Thu) | 90.17 | 90.17 | 89.56 | 89.5263 | 1,558 |
| 9th Sep 2026 (Wed) | 92.59 | 92.59 | 91.4062 | 91.4062 | 44 |
| 8th Sep 2026 (Tue) | 92.59 | 92.59 | 91.90 | 92.32 | 470 |
| 7th Sep 2026 (Mon) | 94.27 | 94.27 | 94.1999 | 94.1999 | 209 |
| 4th Sep 2026 (Fri) | 94.27 | 94.27 | 94.1999 | 94.1999 | 209 |
| 3rd Sep 2026 (Thu) | 94.27 | 94.34 | 94.18 | 94.28 | 4,139 |
| 2nd Sep 2026 (Wed) | 94.51 | 94.5969 | 94.51 | 94.5969 | 45 |
| 1st Sep 2026 (Tue) | 94.51 | 94.54 | 93.97 | 93.97 | 711 |
| 31st Aug 2026 (Mon) | 93.60 | 94.66 | 93.60 | 95.00 | 590 |
| 28th Aug 2026 (Fri) | 95.281 | 95.281 | 94.95 | 94.95 | 60 |
| 27th Aug 2026 (Thu) | 95.281 | 95.281 | 95.28 | 95.09 | 698 |
| 26th Aug 2026 (Wed) | 95.70 | 95.70 | 95.70 | 95.76 | 138 |
| 25th Aug 2026 (Tue) | 96.17 | 96.17 | 96.0291 | 96.0291 | 47 |
| 24th Aug 2026 (Mon) | 96.17 | 96.17 | 96.17 | 95.95 | 293 |
| 21st Aug 2026 (Fri) | 96.68 | 96.68 | 96.68 | 96.68 | 197 |
| 20th Aug 2026 (Thu) | 97.65 | 97.65 | 95.37 | 95.37 | 84 |
| 19th Aug 2026 (Wed) | 97.65 | 97.65 | 97.00 | 96.91 | 247 |
| 18th Aug 2026 (Tue) | 95.19 | 95.19 | 94.9218 | 94.9218 | 51 |
| 17th Aug 2026 (Mon) | 95.19 | 95.19 | 94.26 | 94.26 | 261 |
| 14th Aug 2026 (Fri) | 95.19 | 95.19 | 95.19 | 95.26 | 129 |
| 13th Aug 2026 (Thu) | 95.18 | 96.00 | 94.96 | 95.32 | 1,327 |
| 12th Aug 2026 (Wed) | 93.56 | 95.07 | 93.56 | 95.10 | 453 |
| 11th Aug 2026 (Tue) | 94.64 | 94.81 | 94.64 | 94.92 | 1,673 |
| 10th Aug 2026 (Mon) | 94.31 | 94.31 | 94.31 | 94.205 | 226 |
| 7th Aug 2026 (Fri) | 92.13 | 92.8902 | 92.13 | 92.8902 | 93 |
| 6th Aug 2026 (Thu) | 92.13 | 92.13 | 91.23 | 91.2532 | 14 |
| 5th Aug 2026 (Wed) | 94.00 | 94.00 | 92.1914 | 92.1914 | 124 |
| 4th Aug 2026 (Tue) | 94.00 | 94.33 | 94.00 | 94.33 | 337 |
| 3rd Aug 2026 (Mon) | 91.83 | 93.17 | 91.83 | 93.17 | 342 |
| 31st Jul 2026 (Fri) | 88.32 | 89.54 | 88.32 | 89.54 | 163 |
| 30th Jul 2026 (Thu) | 89.92 | 90.33 | 89.92 | 90.33 | 161 |
| 29th Jul 2026 (Wed) | 89.92 | 90.93 | 89.92 | 89.92 | 465 |