| Price | $76.64 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.25 -1.6% |
| Buy | $86.66 |
| Sell | $73.00 |
| Buy / Sell XHE Shares | |
| Last Trade: | Sell 500.00 at $76.64 |
| Day's Volume: | 10,324 |
| Last Close: | $76.71 |
| Open: | $78.05 |
| ISIN: | US78464A5810 |
| Day's Range | $76.64 - $78.145 |
| 52wk Range: | $76.64 - $83.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.05833 |
| Shares in Issue: | N/A |
Spdr S&p Health (XHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $76.64 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $76.69 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 1 | $76.76 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 43 | $76.70 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 277 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 200 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 30 | $76.78 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 500 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 300 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
