Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Health (XHE.US) Share Price

Price $79.86 on 22-09-2025 at 08:05:32
Change $0.00 0%
Buy $100.00
Sell $68.00
Last Trade: -
Day's Volume: 0
Last Close: $79.86
Open: $79.88
ISIN: US78464A5810
Day's Range $0.00 - $0.00
52wk Range: $75.76 - $84.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Health (XHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Health trades

Spdr S&p Health (XHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 79.88 79.98 79.88 79.86 885
18th Sep 2025 (Thu) 80.61 80.61 80.61 81.09 264
17th Sep 2025 (Wed) 80.26 80.37 79.66 79.71 649
16th Sep 2025 (Tue) 80.00 80.37 79.99 80.20 1,940
15th Sep 2025 (Mon) 80.90 80.90 80.25 80.23 1,210
12th Sep 2025 (Fri) 80.96 80.96 80.69 80.62 1,359
11th Sep 2025 (Thu) 81.45 81.45 81.45 82.25 722
10th Sep 2025 (Wed) 81.14 81.16 80.34 80.58 7,092
9th Sep 2025 (Tue) 82.43 82.54 82.33 82.44 1,399
8th Sep 2025 (Mon) 82.27 82.50 82.27 82.44 254
5th Sep 2025 (Fri) 82.77 82.77 82.77 82.7647 202
4th Sep 2025 (Thu) 80.34 81.38 80.34 81.92 2,043
3rd Sep 2025 (Wed) 80.99 80.99 80.13 80.78 1,019
2nd Sep 2025 (Tue) 81.16 81.40 81.16 81.38 557
1st Sep 2025 (Mon) 81.87 82.14 81.87 82.127 638
29th Aug 2025 (Fri) 81.87 82.14 81.87 82.127 638
28th Aug 2025 (Thu) 81.39 81.62 81.39 81.8811 728
27th Aug 2025 (Wed) 82.17 82.42 82.17 82.30 2,138
26th Aug 2025 (Tue) 81.77 82.14 81.57 82.1407 1,943
25th Aug 2025 (Mon) 82.59 82.59 81.71 81.71 2,533
22nd Aug 2025 (Fri) 81.08 83.41 81.08 83.34 4,751
See more Spdr S&p Health price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered