| Price | $85.67 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.93 2.29% |
| Buy | $89.35 |
| Sell | $77.17 |
| Last Trade: | Buy 10.00 at $86.09 |
| Day's Volume: | 421 |
| Last Close: | $86.0582 |
| Open: | $85.42 |
| ISIN: | US78464A5810 |
| Day's Range | $85.42 - $85.67 |
| 52wk Range: | $75.76 - $93.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.60418 |
| Shares in Issue: | N/A |
State Street Sp (XHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $86.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
