Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Health (XHE.US) Share Price

Price $78.18 on 03-04-2026 at 22:47:30
Change $-0.42 -0.54%
Buy $86.00
Sell $76.00
Last Trade: -
Day's Volume: 20
Last Close: $78.2132
Open: $76.24
ISIN: US78464A5810
Day's Range $0.00 - $0.00
52wk Range: $71.27 - $93.32
Market Capitalisation: $N/A
VWAP: $78.13238
Shares in Issue: N/A

Spdr S&p Health (XHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Health trades

Spdr S&p Health (XHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.24 78.2132 76.24 78.2132 20
2nd Apr 2026 (Thu) 76.24 78.2132 76.24 78.2132 20
1st Apr 2026 (Wed) 76.24 78.5964 76.24 78.5964 0
31st Mar 2026 (Tue) 76.24 78.24 76.24 78.24 24
30th Mar 2026 (Mon) 76.24 76.40 76.24 76.25 350
27th Mar 2026 (Fri) 77.73 77.75 77.09 77.09 225
26th Mar 2026 (Thu) 80.23 80.23 79.33 79.30 62
25th Mar 2026 (Wed) 79.81 79.81 79.81 79.7605 1,406
24th Mar 2026 (Tue) 79.09 79.12 79.09 79.11 20
23rd Mar 2026 (Mon) 79.63 79.65 79.54 79.54 19
20th Mar 2026 (Fri) 78.00 78.29 78.00 78.29 502
19th Mar 2026 (Thu) 80.01 80.01 78.94 79.51 257
18th Mar 2026 (Wed) 80.66 80.67 79.76 79.69 3,850
17th Mar 2026 (Tue) 81.50 81.62 81.50 81.60 363
16th Mar 2026 (Mon) 80.30 80.30 80.28 80.52 1,017
13th Mar 2026 (Fri) 79.91 79.91 79.38 79.38 18
12th Mar 2026 (Thu) 81.44 81.44 80.22 79.80 25
11th Mar 2026 (Wed) 82.05 82.05 82.04 82.04 430
10th Mar 2026 (Tue) 82.38 82.38 82.38 81.73 141
9th Mar 2026 (Mon) 81.18 82.79 81.18 82.79 130
6th Mar 2026 (Fri) 82.71 82.71 82.39 82.4113 253
5th Mar 2026 (Thu) 85.08 85.12 84.09 84.28 709
See more Spdr S&p Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered