Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Health (XHE.US) Share Price

Price $89.38 on 12-12-2025 at 22:20:03
Change $-0.64 -0.71%
Buy $97.00
Sell $87.00
Last Trade: Sell 100.00 at $89.30
Day's Volume: 315
Last Close: $89.36
Open: $89.30
ISIN: US78464A5810
Day's Range $89.07 - $89.38
52wk Range: $75.76 - $90.14
Market Capitalisation: $N/A
VWAP: $89.29721
Shares in Issue: N/A

Spdr S&p Health (XHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $89.30 Automatic Execution
14:19:27 - 12-Dec-25
Buy* 98 $89.55 Automatic Execution
13:17:22 - 12-Dec-25
See more Spdr S&p Health trades

Spdr S&p Health (XHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.30 89.38 89.07 89.36 315
11th Dec 2025 (Thu) 89.30 89.80 89.30 89.80 0
10th Dec 2025 (Wed) 89.30 89.62 89.30 89.63 125
9th Dec 2025 (Tue) 88.60 88.60 88.60 88.16 1,003
8th Dec 2025 (Mon) 88.18 88.18 88.18 88.18 71
5th Dec 2025 (Fri) 89.87 89.87 89.35 89.34 566
4th Dec 2025 (Thu) 89.13 89.26 89.13 89.39 647
3rd Dec 2025 (Wed) 88.77 88.83 88.06 88.16 641
2nd Dec 2025 (Tue) 87.69 87.69 87.235 87.19 1,500
1st Dec 2025 (Mon) 88.51 88.51 87.86 87.86 610
28th Nov 2025 (Fri) 88.92 88.92 88.92 88.92 32
27th Nov 2025 (Thu) 89.15 89.15 89.15 89.05 774
26th Nov 2025 (Wed) 89.15 89.15 89.15 89.05 575
25th Nov 2025 (Tue) 89.70 89.72 89.70 89.59 1,020
24th Nov 2025 (Mon) 85.88 87.40 85.88 87.48 6,105
21st Nov 2025 (Fri) 83.39 85.72 83.39 85.17 865
20th Nov 2025 (Thu) 81.64 81.84 81.64 81.84 0
19th Nov 2025 (Wed) 81.64 82.12 81.51 81.84 664
18th Nov 2025 (Tue) 80.74 81.54 80.62 81.425 684
17th Nov 2025 (Mon) 81.86 82.19 81.86 81.354 691
14th Nov 2025 (Fri) 82.37 82.44 82.17 82.15 1,453
See more Spdr S&p Health price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered