| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $112.95 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 1 | $113.02 | Ordinary |
16:16:16 - 19-Sep-25 |
| Buy* | 46 | $113.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 600 | $113.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $113.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 42 | $113.30 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 31 | $113.31 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $113.32 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 62 | $113.31 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 38 | $113.31 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 20 | $113.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 77 | $113.28 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 99 | $113.26 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 68 | $113.27 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 54 | $113.26 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 15 | $113.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 7 | $113.23 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 93 | $113.23 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 7 | $113.23 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 93 | $113.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $113.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 15 | $113.21 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 185 | $113.21 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 22 | $113.21 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $113.21 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $113.22 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $113.22 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 10 | $113.24 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 67 | $113.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 33 | $113.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 40 | $113.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 120 | $113.22 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 30 | $113.22 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 81 | $113.22 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 100 | $113.23 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 36 | $113.23 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $113.23 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 37 | $113.25 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 200 | $113.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 45 | $113.26 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 99 | $113.27 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 67 | $113.30 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 99 | $113.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 40 | $113.26 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $113.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 11 | $113.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $113.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 99 | $113.23 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 156 | $113.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 44 | $113.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 56 | $113.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $113.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 5 | $113.26 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 200 | $113.25 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 200 | $113.255 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $113.255 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 43 | $113.23 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 57 | $113.23 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 41 | $113.20 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 31 | $113.22 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $113.20 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 50 | $113.20 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 50 | $113.20 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $113.17 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $113.17 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 90 | $113.20 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 20 | $113.18 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $113.18 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 38 | $113.14 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 16 | $113.17 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 16 | $113.17 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 16 | $113.16 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 50 | $113.14 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 50 | $113.14 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 16 | $113.15 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 16 | $113.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $113.16 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $113.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $113.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 50 | $113.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 50 | $113.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $113.23 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $113.26 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 50 | $113.26 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 50 | $113.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $113.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 50 | $113.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 50 | $113.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $113.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $113.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $113.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $113.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 178 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 22 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $113.34 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 50 | $113.32 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 50 | $113.32 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 50 | $113.32 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 10 | $113.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 10 | $113.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 50 | $113.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $113.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $113.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $113.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 50 | $113.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 50 | $113.34 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 500 | $113.37 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 8 | $113.37 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $113.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 8 | $113.41 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $113.42 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $113.42 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $113.42 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 223 | $113.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 377 | $113.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 200 | $113.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $113.41 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $113.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $113.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 30 | $113.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 31 | $113.46 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 1 | $113.43 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 89 | $113.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 11 | $113.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 20 | $113.42 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 31 | $113.42 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 10 | $113.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 7 | $113.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 37 | $113.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 32 | $113.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 34 | $113.43 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $113.41 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 12 | $113.40 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 50 | $113.40 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 10 | $113.40 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 2 | $113.39 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 50 | $113.39 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 40 | $113.45 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 30 | $113.49 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $113.50 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 24 | $113.50 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 18 | $113.49 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 16 | $113.49 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $113.48 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 4 | $113.48 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 16 | $113.48 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 4 | $113.45 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 50 | $113.46 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 100 | $113.47 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 50 | $113.47 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 50 | $113.50 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 50 | $113.50 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 49 | $113.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 71 | $113.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 76 | $113.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 4 | $113.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 54 | $113.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 21 | $113.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 25 | $113.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 8 | $113.55 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $113.55 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $113.59 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 20 | $113.58 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 20 | $113.61 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 200 | $113.60 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 10 | $113.61 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 10 | $113.62 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 43 | $113.64 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 7 | $113.64 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 50 | $113.64 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 50 | $113.64 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 50 | $113.64 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 200 | $113.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 65 | $113.62 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 25 | $113.61 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 10 | $113.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 200 | $113.65 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 91 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 9 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 92 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 8 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 58 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 8 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 500 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 50 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 50 | $113.65 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 11 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 300 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 25 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 35 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 600 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 6 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 50 | $113.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 50 | $113.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 50 | $113.65 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $113.64 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 20 | $113.62 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 100 | $113.62 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 30 | $113.62 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 30 | $113.62 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 50 | $113.63 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $113.63 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $113.63 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 16 | $113.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 10 | $113.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 27 | $113.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 73 | $113.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $113.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $113.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 9 | $113.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 91 | $113.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 20 | $113.59 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 30 | $113.59 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 20 | $113.58 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 30 | $113.58 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 10 | $113.58 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 16 | $113.54 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 61 | $113.54 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 39 | $113.54 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 8 | $113.52 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $113.52 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 72 | $113.50 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 2 | $113.49 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 32 | $113.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 25 | $113.51 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 2 | $113.51 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 28 | $113.51 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 16 | $113.51 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 60 | $113.50 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 50 | $113.50 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 50 | $113.50 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 8 | $113.51 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 8 | $113.48 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 10 | $113.48 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $113.48 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 50 | $113.47 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 50 | $113.47 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 100 | $113.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 16 | $113.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 10 | $113.45 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 8 | $113.45 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 50 | $113.45 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 50 | $113.45 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 15 | $113.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 10 | $113.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 16 | $113.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 10 | $113.43 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 6 | $113.42 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 6 | $113.42 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 200 | $113.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 300 | $113.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 6 | $113.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 58 | $113.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 16 | $113.37 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 9 | $113.37 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 10 | $113.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 10 | $113.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 23 | $113.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Unknown* | 11 | $113.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Unknown* | 24 | $113.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Unknown* | 65 | $113.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 16 | $113.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 24 | $113.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 60 | $113.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 8 | $113.34 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 100 | $113.32 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $113.32 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 200 | $113.32 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 10 | $113.31 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 10 | $113.34 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 40 | $113.33 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 10 | $113.33 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 50 | $113.33 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 50 | $113.33 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 26 | $113.33 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 50 | $113.33 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 10 | $113.395 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 22 | $113.40 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 164 | $113.42 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 36 | $113.42 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 50 | $113.43 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 50 | $113.43 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 35 | $113.44 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 16 | $113.44 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 15 | $113.42 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 3 | $113.42 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 3 | $113.42 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 3 | $113.42 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 60 | $113.42 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 40 | $113.425 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 3 | $113.425 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 10 | $113.42 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 8 | $113.42 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 107 | $113.425 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 100 | $113.37 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 50 | $113.38 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $113.38 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 8 | $113.39 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 200 | $113.39 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 5 | $113.43 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 20 | $113.42 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 32 | $113.40 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 5 | $113.40 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 50 | $113.44 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 50 | $113.44 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 50 | $113.44 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 50 | $113.44 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 6 | $113.45 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 16 | $113.41 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 18 | $113.41 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 30 | $113.40 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 20 | $113.40 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 500 | $113.39 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $113.39 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $113.39 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 20 | $113.39 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 10 | $113.38 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 400 | $113.33 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 32 | $113.32 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $113.31 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 50 | $113.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 50 | $113.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 32 | $113.32 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 50 | $113.34 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 42 | $113.34 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 8 | $113.34 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 50 | $113.35 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 50 | $113.35 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 100 | $113.35 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 8 | $113.37 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $113.35 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $113.34 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 16 | $113.34 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $113.34 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $113.34 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 10 | $113.34 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 16 | $113.34 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 26 | $113.34 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 7 | $113.35 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 84 | $113.35 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $113.35 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 10 | $113.35 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 10 | $113.35 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 72 | $113.35 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 30 | $113.35 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 8 | $113.35 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 8 | $113.35 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 12 | $113.35 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 5 | $113.35 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 18 | $113.35 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 9 | $113.35 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 37 | $113.36 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 5 | $113.37 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 45 | $113.37 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 5 | $113.37 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 50 | $113.37 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 10 | $113.37 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 50 | $113.37 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 50 | $113.37 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 34 | $113.37 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 12 | $113.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $113.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $113.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $113.32 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 2 | $113.32 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 50 | $113.29 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 50 | $113.29 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 15 | $113.31 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 100 | $113.31 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 6 | $113.30 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 10 | $113.24 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 90 | $113.24 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 50 | $113.24 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 50 | $113.24 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 16 | $113.23 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 10 | $113.22 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 6 | $113.21 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 194 | $113.20 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $113.20 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 20 | $113.18 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 10 | $113.19 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 20 | $113.16 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $113.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $113.13 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 100 | $113.12 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 100 | $113.12 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 200 | $113.10 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 23 | $113.08 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 26 | $113.10 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 50 | $113.10 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 30 | $113.10 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 50 | $113.10 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 40 | $113.10 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 24 | $113.11 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 16 | $113.12 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 30 | $113.12 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 60 | $113.13 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 3 | $113.15 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 47 | $113.14 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 16 | $113.11 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 16 | $113.08 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $113.08 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 6 | $113.08 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 6 | $113.08 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 6 | $113.05 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 13 | $113.05 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 87 | $113.05 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 71 | $113.04 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 32 | $113.04 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 6 | $113.04 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 12 | $113.04 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $113.03 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 100 | $113.015 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 23 | $113.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 74 | $113.02 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 6 | $113.03 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $113.03 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 8 | $113.01 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 52 | $113.04 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 50 | $113.05 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 23 | $113.05 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 30 | $113.05 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 50 | $113.04 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 50 | $113.04 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 10 | $113.10 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 50 | $113.14 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 60 | $113.13 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 2 | $113.13 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 10 | $113.13 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 50 | $113.12 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 50 | $113.12 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 50 | $113.11 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 40 | $113.11 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 10 | $113.11 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 50 | $113.10 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 38 | $113.03 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 50 | $113.03 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 83 | $113.04 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 16 | $113.03 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 50 | $113.02 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 52 | $113.01 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 15 | $113.01 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 16 | $113.01 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 50 | $112.97 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 10 | $112.97 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 50 | $112.99 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 41 | $113.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 64 | $112.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 4 | $112.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 32 | $112.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 16 | $112.98 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 54 | $113.00 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 16 | $112.99 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 48 | $112.99 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 9 | $113.00 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 100 | $113.00 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 52 | $113.02 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 26 | $113.03 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 70 | $112.90 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 100 | $112.92 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 2 | $112.93 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 50 | $112.93 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 20 | $112.93 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $112.93 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $112.93 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 50 | $112.92 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $112.91 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $112.91 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 6 | $112.87 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 6 | $112.87 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 60 | $112.87 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 50 | $112.87 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 21 | $112.89 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $112.89 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 100 | $112.91 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $112.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $112.93 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 1 | $112.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 50 | $112.88 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 73 | $112.88 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 18 | $112.85 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 5 | $112.85 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 22 | $112.84 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $112.83 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 16 | $112.81 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 20 | $112.81 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 15 | $112.81 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 7 | $112.80 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 17 | $112.78 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 30 | $112.80 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 39 | $112.81 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 2 | $112.81 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 48 | $112.81 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 9 | $112.81 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 50 | $112.81 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 44 | $112.81 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 50 | $112.81 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 50 | $112.81 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 50 | $112.81 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 50 | $112.81 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 30 | $112.85 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 57 | $112.83 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 100 | $112.83 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 98 | $112.83 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 30 | $112.83 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 30 | $112.83 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 37 | $112.83 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 100 | $112.83 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 3 | $112.83 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 37 | $112.83 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 5 | $112.83 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 100 | $112.85 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 50 | $112.84 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 31 | $112.85 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 37 | $112.87 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 27 | $112.88 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | $112.90 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $112.90 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 16 | $112.89 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 3 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 50 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 50 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 1 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 22 | $112.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 16 | $112.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 19 | $112.89 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 95 | $112.89 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 76 | $112.89 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 26 | $112.89 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 26 | $112.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $112.91 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 27 | $112.90 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $112.90 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 6 | $112.85 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 35 | $112.86 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Unknown* | 50 | $112.87 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 50 | $112.87 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 7 | $112.86 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 50 | $112.86 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 50 | $112.86 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 10 | $112.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 50 | $112.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 40 | $112.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 50 | $112.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 10 | $112.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 50 | $112.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 100 | $112.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 28 | $112.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $112.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 22 | $112.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $112.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 45 | $112.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 55 | $112.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 13 | $112.88 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 23 | $112.88 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 50 | $112.89 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 50 | $112.91 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 10 | $112.91 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 50 | $112.91 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 100 | $112.92 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 4 | $112.92 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 378 | $112.92 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 22 | $112.92 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 200 | $112.91 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 600 | $112.91 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 200 | $112.88 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 19 | $112.91 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 10 | $112.91 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 11 | $112.87 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 280 | $112.89 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 500 | $112.89 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $112.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $112.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $112.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 42 | $112.91 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 80 | $112.905 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 20 | $112.905 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 100 | $112.92 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 22 | $112.91 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 78 | $112.91 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 22 | $112.91 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $112.90 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 20 | $112.905 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 4 | $112.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $112.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 20 | $112.895 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 16 | $112.89 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 22 | $112.88 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 22 | $112.88 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $112.87 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 70 | $112.875 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 6 | $112.87 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 30 | $112.87 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 70 | $112.875 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 50 | $112.87 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 50 | $112.87 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 6 | $112.87 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Unknown* | 21 | $112.87 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 50 | $112.87 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 29 | $112.87 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 22 | $112.88 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 32 | $112.88 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 22 | $112.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $112.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 27 | $112.87 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 37 | $112.88 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 100 | $112.88 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 30 | $112.90 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 100 | $112.90 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 50 | $112.90 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $112.90 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $112.90 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 58 | $112.90 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 22 | $112.90 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 78 | $112.90 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 22 | $112.90 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 32 | $112.89 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 50 | $112.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 50 | $112.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 16 | $112.87 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 100 | $112.87 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 82 | $112.87 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 35 | $112.87 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 100 | $112.87 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $112.87 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 9 | $112.86 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 18 | $112.88 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 27 | $112.89 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 98 | $112.89 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 6 | $112.89 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 2 | $112.89 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 16 | $112.89 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 16 | $112.89 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 22 | $112.89 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Unknown* | 20 | $112.88 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 44 | $112.88 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 2 | $112.88 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 50 | $112.89 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 58 | $112.88 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 32 | $112.88 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 42 | $112.88 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 40 | $112.87 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 17 | $112.89 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 11 | $112.90 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Unknown* | 89 | $112.90 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Unknown* | 50 | $112.91 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 50 | $112.91 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 6 | $112.90 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 1 | $112.94 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 60 | $112.96 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 73 | $112.94 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 50 | $112.94 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $112.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $112.91 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 4 | $112.88 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 1 | $112.88 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 582 | $112.90 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 22 | $112.90 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $112.90 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 22 | $112.89 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 46 | $112.88 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 3 | $112.88 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 50 | $112.88 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 50 | $112.88 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 22 | $112.86 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 22 | $112.86 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 23 | $112.85 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 6 | $112.85 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 25 | $112.86 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 50 | $112.88 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 54 | $112.89 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 29 | $112.92 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 26 | $112.93 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 33 | $112.94 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $112.94 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $112.94 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 6 | $112.94 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 46 | $112.94 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 600 | $112.94 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 54 | $112.94 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 50 | $112.94 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 26 | $112.96 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 100 | $112.97 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 6 | $112.97 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 6 | $112.97 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 17 | $112.98 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 24 | $113.02 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 50 | $113.02 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 50 | $113.02 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 50 | $113.03 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 15 | $113.03 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 36 | $113.06 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 7 | $113.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 22 | $113.03 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 100 | $113.02 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 100 | $113.02 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 22 | $113.02 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 22 | $113.02 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $113.03 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 32 | $113.04 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 50 | $112.99 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 50 | $112.99 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 27 | $113.02 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 50 | $113.03 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 50 | $113.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $113.02 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 50 | $113.02 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 33 | $113.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 160 | $113.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 440 | $113.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $113.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 50 | $113.06 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 23 | $113.09 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 50 | $113.09 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 50 | $113.09 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 28 | $113.11 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 11 | $113.13 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 600 | $113.14 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 50 | $113.14 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 50 | $113.14 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 54 | $113.11 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 22 | $113.08 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 50 | $113.09 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 50 | $113.09 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $113.095 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 100 | $113.095 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 50 | $113.08 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 100 | $113.08 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 50 | $113.07 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $113.07 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 64 | $113.09 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 50 | $113.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 50 | $113.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $113.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 93 | $113.04 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 7 | $113.04 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 22 | $113.01 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 50 | $112.98 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 97 | $112.96 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 7 | $112.96 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 30 | $112.91 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $112.91 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 6 | $112.90 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 6 | $112.90 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 6 | $112.90 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 6 | $112.90 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 6 | $112.90 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 6 | $112.90 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 22 | $112.92 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 23 | $112.91 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $112.895 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $112.895 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 63 | $112.90 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 81 | $112.89 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 23 | $112.87 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 21 | $112.87 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 2 | $112.87 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 29 | $113.06 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $113.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $113.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $113.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 58 | $113.09 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 10 | $113.09 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 30 | $113.08 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 58 | $113.08 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 6 | $113.08 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 1 | $113.07 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 10 | $113.04 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 4 | $113.04 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 5 | $113.04 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 50 | $113.05 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 24 | $113.06 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 18 | $113.03 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 246 | $113.06 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 50 | $113.06 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 50 | $113.06 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 43 | $113.06 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 56 | $112.99 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 45 | $112.98 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 50 | $112.97 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 50 | $112.97 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 55 | $112.95 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 26 | $112.95 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $112.95 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 10 | $112.95 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 23 | $112.95 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 74 | $112.94 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $112.94 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 50 | $112.94 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 5 | $112.94 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 100 | $112.91 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 30 | $112.88 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 200 | $112.88 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 15 | $112.87 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 23 | $112.90 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 49 | $112.90 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 51 | $112.90 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 31 | $112.90 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 100 | $112.94 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 52 | $112.94 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $112.935 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 100 | $112.92 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 10 | $112.98 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 31 | $112.98 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 33 | $113.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 2 | $112.98 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 50 | $113.03 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 165 | $113.01 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 28 | $113.01 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 72 | $113.01 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 435 | $113.01 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 30 | $113.01 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 33 | $113.02 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 20 | $113.01 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 7 | $113.03 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 7 | $113.03 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 56 | $113.03 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 3 | $113.03 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 4 | $113.03 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 22 | $113.03 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 20 | $113.04 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 10 | $113.04 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 26 | $113.03 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 65 | $113.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 40 | $113.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 600 | $113.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 600 | $113.00 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $112.965 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 21 | $113.00 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 51 | $113.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 49 | $113.01 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 23 | $113.00 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 23 | $113.00 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $112.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 50 | $112.98 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 50 | $112.98 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 53 | $112.98 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 10 | $112.96 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 28 | $112.93 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 44 | $112.98 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 50 | $112.99 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 50 | $112.99 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 10 | $113.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 81 | $113.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 6 | $112.99 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 50 | $112.99 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 50 | $112.99 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 50 | $113.03 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 26 | $113.03 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 5 | $113.02 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 100 | $113.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 50 | $113.03 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 50 | $113.03 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 59 | $113.05 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 59 | $113.05 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 50 | $113.05 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Unknown* | 31 | $113.06 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 50 | $113.05 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 50 | $113.03 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 100 | $113.03 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 50 | $113.03 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 20 | $113.03 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 3 | $113.05 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 3 | $113.05 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 3 | $113.05 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 3 | $113.05 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $113.05 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $113.01 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 23 | $113.01 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 23 | $113.00 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 50 | $112.95 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 50 | $112.95 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 53 | $112.92 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 57 | $112.92 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 17 | $112.92 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 20 | $112.94 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 50 | $112.94 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $112.94 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 50 | $112.94 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 3 | $112.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Unknown* | 50 | $113.01 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 560 | $113.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 90 | $113.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 10 | $112.995 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $112.995 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 40 | $113.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 110 | $112.995 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 40 | $113.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 11 | $113.02 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 100 | $113.02 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 595 | $113.00 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 6 | $113.03 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 5 | $113.03 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $112.97 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 55 | $112.97 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 45 | $112.97 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 55 | $112.97 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 600 | $112.96 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $112.96 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 50 | $112.97 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $112.97 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 20 | $112.98 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 26 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 4 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 110 | $112.985 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 600 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 4 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 19 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 600 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 600 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 22 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 18 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 600 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 38 | $112.995 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 20 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $112.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 20 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $112.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 64 | $113.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 64 | $113.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $113.02 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 10 | $113.02 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 50 | $113.06 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 50 | $113.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 23 | $113.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 50 | $113.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 23 | $113.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 48 | $113.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 4 | $113.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 100 | $113.00 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 40 | $113.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 300 | $113.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 175 | $113.02 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 30 | $113.03 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 21 | $113.03 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 2 | $113.03 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 55 | $113.06 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 2 | $113.04 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 8 | $113.03 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 150 | $113.08 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 115 | $113.11 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 85 | $113.09 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 10 | $113.065 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 19 | $113.08 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 25 | $113.08 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 3 | $113.09 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 60 | $113.09 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 2 | $113.09 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 9 | $113.08 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 10 | $113.08 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 2 | $113.01 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 80 | $113.00 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 50 | $113.12 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 2 | $113.09 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $113.09 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 10 | $113.09 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 200 | $113.15 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 10 | $113.18 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 100 | $113.18 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 100 | $113.18 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Unknown* | 50 | $113.18 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 50 | $113.18 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 108 | $113.20 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 44 | $113.19 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 50 | $113.19 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 6 | $113.19 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $113.15 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 24 | $113.17 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 50 | $113.15 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $113.15 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 50 | $113.10 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 50 | $113.10 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 50 | $113.11 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 50 | $113.14 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 4 | $113.13 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 50 | $113.13 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 50 | $113.13 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 4 | $113.13 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 50 | $113.13 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 50 | $113.13 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 50 | $113.12 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 50 | $113.12 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 13 | $113.08 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 77 | $113.09 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 70 | $113.09 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 18 | $113.08 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 30 | $113.09 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 5 | $113.09 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 50 | $113.10 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 50 | $113.10 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 129 | $113.13 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 138 | $113.13 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 62 | $113.13 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 40 | $113.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $113.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 46 | $113.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $113.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $113.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $113.05 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 66 | $113.04 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 10 | $113.02 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 56 | $113.02 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 50 | $113.01 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 2 | $113.01 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 5 | $113.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 50 | $112.98 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 50 | $112.97 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 50 | $112.97 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 4 | $112.95 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $112.97 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $112.99 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 50 | $113.02 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 100 | $113.02 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 2 | $113.04 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 2 | $113.02 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 50 | $113.02 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Unknown* | 50 | $113.06 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 50 | $113.06 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $113.03 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 21 | $113.01 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 56 | $113.03 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 2 | $113.05 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 400 | $113.055 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 57 | $113.07 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 50 | $113.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 4 | $113.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 6 | $112.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 4 | $112.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 5 | $112.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 2 | $112.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 12 | $112.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 50 | $113.07 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 50 | $113.07 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 20 | $113.07 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 2 | $113.03 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 100 | $113.09 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 32 | $113.09 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 25 | $113.11 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 50 | $113.10 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $113.06 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 50 | $113.04 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 6 | $113.03 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 14 | $113.01 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 36 | $113.01 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 4 | $113.07 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 28 | $113.05 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $113.04 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 10 | $113.04 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 9 | $113.06 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 1 | $113.04 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 561 | $112.99 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 3 | $113.02 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 43 | $113.04 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 98 | $113.04 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Unknown* | 100 | $113.03 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 22 | $113.04 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 50 | $113.00 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 50 | $113.00 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 10 | $112.98 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 1 | $113.04 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 10 | $113.04 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 76 | $113.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $113.02 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 50 | $112.99 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 50 | $112.99 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 54 | $113.00 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 5 | $112.99 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 5 | $112.99 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 50 | $113.07 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 50 | $113.07 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 50 | $113.09 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 50 | $113.09 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 100 | $113.09 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 87 | $113.07 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 50 | $113.10 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 60 | $113.10 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 50 | $113.10 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $113.10 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 50 | $113.09 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 35 | $113.07 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 30 | $113.08 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 3 | $113.09 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 200 | $113.09 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 408 | $113.09 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 1 | $113.09 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 37 | $113.09 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 490 | $113.09 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 10 | $113.09 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 23 | $113.09 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 100 | $113.095 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 50 | $113.095 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 30 | $113.09 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 17 | $113.08 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $113.62 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 50 | $113.65 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 50 | $113.66 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 50 | $113.66 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 401 | $113.66 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 10 | $113.67 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 50 | $113.67 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 50 | $113.67 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 11 | $113.78 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $113.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 60 | $113.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $113.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $113.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $113.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 48 | $113.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 134 | $113.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $113.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 600 | $113.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $113.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $113.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $113.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $113.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $113.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $113.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 40 | $113.60 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 50 | $113.56 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 50 | $113.56 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 50 | $113.57 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $113.57 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 20 | $113.60 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 360 | $113.63 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 240 | $113.63 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 50 | $113.61 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 50 | $113.61 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 33 | $113.61 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 50 | $113.60 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 50 | $113.58 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 50 | $113.58 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 60 | $113.57 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 20 | $113.57 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 201 | $113.57 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 50 | $113.62 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 50 | $113.62 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 23 | $113.58 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 77 | $113.575 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 50 | $113.60 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 20 | $113.60 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 50 | $113.57 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 3 | $113.57 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 50 | $113.57 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 250 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 50 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 50 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 137 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 250 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 4 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 13 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 50 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 50 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 50 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 50 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 50 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 111 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 50 | $113.53 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 61 | $113.52 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $113.52 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 150 | $113.52 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 100 | $113.56 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 50 | $113.56 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 50 | $113.56 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 5 | $113.52 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 5 | $113.52 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 50 | $113.49 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 5 | $113.49 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 5 | $113.49 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 50 | $113.49 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 50 | $113.45 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 50 | $113.43 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 41 | $113.44 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 50 | $113.44 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 10 | $113.44 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 600 | $113.44 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 5 | $113.46 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 5 | $113.46 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 95 | $113.46 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 5 | $113.46 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 41 | $113.49 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 10 | $113.49 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 9 | $113.48 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 88 | $113.47 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $113.47 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 10 | $113.435 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Unknown* | 11 | $113.435 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 4 | $113.85 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 80 | $113.75 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 30 | $113.75 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $113.76 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 150 | $113.82 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 300 | $113.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $113.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $113.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $113.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $113.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $113.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 99 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 51 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 98 | $113.54 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 2 | $113.54 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 200 | $113.54 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $113.54 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 2 | $113.56 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 98 | $113.54 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 24 | $113.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 200 | $113.49 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $113.47 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 7 | $113.45 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $113.455 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 30 | $113.46 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 61 | $113.44 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 100 | $113.445 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 25 | $113.52 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $113.55 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 70 | $113.55 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 130 | $113.55 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 200 | $113.56 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 200 | $113.53 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 23 | $113.50 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $113.50 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $113.50 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 71 | $113.55 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $113.55 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 402 | $113.58 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 50 | $113.60 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 50 | $113.60 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 30 | $113.61 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 60 | $113.61 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 392 | $113.61 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 208 | $113.61 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 84 | $113.61 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 116 | $113.61 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 50 | $113.62 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 68 | $113.62 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 600 | $113.62 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 70 | $113.66 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 30 | $113.66 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 90 | $113.70 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 10 | $113.705 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 33 | $113.73 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 26 | $113.70 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 57 | $113.69 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 600 | $113.69 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 3 | $113.69 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 200 | $113.69 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 62 | $113.68 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 33 | $113.64 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 56 | $113.91 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 10 | $113.91 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 28 | $113.88 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 60 | $113.88 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 50 | $113.85 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 40 | $113.85 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 50 | $113.85 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 30 | $113.86 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 20 | $113.87 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 30 | $113.87 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $114.08 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 9 | $114.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 93 | $114.05 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $114.05 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 9 | $114.03 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 20 | $113.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $113.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 40 | $113.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $113.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 50 | $113.99 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $113.99 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 60 | $113.98 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 75 | $113.97 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $113.955 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 6 | $113.96 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 50 | $113.87 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 50 | $113.87 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 50 | $113.88 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 50 | $113.89 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 9 | $114.03 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 14 | $114.00 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 3 | $113.98 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 7 | $113.97 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 30 | $114.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 28 | $113.96 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 72 | $113.96 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 8 | $113.95 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 30 | $113.84 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 29 | $113.90 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 50 | $113.91 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 19 | $113.92 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 16 | $113.90 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 5 | $113.90 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 70 | $113.85 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 150 | $113.86 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 88 | $113.87 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 16 | $113.87 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 15 | $113.87 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 16 | $113.85 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 28 | $113.87 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $113.87 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 28 | $113.87 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 12 | $113.87 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 21 | $113.87 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 21 | $113.88 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $113.87 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 12 | $113.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 226 | $113.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 13 | $113.86 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 25 | $113.86 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 12 | $113.86 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 9 | $113.90 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 150 | $113.865 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 45 | $113.865 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 90 | $113.83 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 50 | $113.83 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 50 | $113.83 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 100 | $113.88 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 54 | $113.88 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 3 | $113.91 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 4 | $113.91 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $113.91 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 7 | $113.90 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 26 | $113.87 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $113.83 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $113.81 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 62 | $113.79 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 7 | $113.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 7 | $113.80 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 50 | $113.74 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 50 | $113.74 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 50 | $113.74 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 14 | $113.70 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 26 | $113.685 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 20 | $113.72 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 30 | $113.65 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 50 | $113.65 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 20 | $113.65 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 50 | $113.65 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 24 | $113.64 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 20 | $113.575 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 101 | $113.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $113.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $113.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $113.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $113.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 123 | $113.49 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 193 | $113.51 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $113.48 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 16 | $113.57 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 22 | $113.61 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 36 | $113.57 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $113.56 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $113.54 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 96 | $113.54 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 4 | $113.54 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $113.53 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 4 | $113.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 3 | $113.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 3 | $113.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 7 | $113.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $113.49 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 200 | $113.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $113.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 10 | $113.41 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 10 | $113.45 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 3 | $113.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $113.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 30 | $113.47 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 50 | $113.47 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 30 | $113.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 20 | $113.47 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 20 | $113.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 22 | $113.41 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 80 | $113.33 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 140 | $113.36 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 50 | $113.35 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 50 | $113.35 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $113.09 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 50 | $113.39 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 36 | $113.38 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2,421 | $113.24 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 379 | $113.24 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 66 | $113.38 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 55 | $113.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 50 | $113.23 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 43 | $113.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 50 | $113.23 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 50 | $113.23 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 220 | $113.21 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 16 | $113.19 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 7 | $113.15 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 2 | $113.15 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 400 | $113.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 600 | $113.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 600 | $113.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 50 | $113.14 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 40 | $113.14 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 50 | $113.15 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $113.15 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 50 | $113.28 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 44 | $113.32 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 11 | $113.32 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 20 | $113.30 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $113.33 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 50 | $113.30 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 50 | $113.30 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 40 | $113.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 20 | $113.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 20 | $113.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 20 | $113.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 20 | $113.38 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 80 | $113.38 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 120 | $113.38 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $113.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 14 | $113.43 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 14 | $113.45 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 72 | $113.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 14 | $113.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 14 | $113.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 200 | $113.48 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 600 | $113.48 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 55 | $113.48 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 112 | $113.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 99 | $113.48 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 40 | $113.34 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 160 | $113.34 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 20 | $113.34 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 340 | $113.34 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 40 | $113.44 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 80 | $113.45 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 20 | $113.45 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 19 | $113.44 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $114.06 | Ordinary |
09:10:38 - 19-Sep-25 |
| Buy* | 10 | $113.96 | Ordinary |
08:36:15 - 19-Sep-25 |
| Buy* | 100 | $113.93 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 49 | $113.50 | Ordinary |
08:05:08 - 19-Sep-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:05:08 - 19-Sep-25 |
| Buy* | 100 | $113.85 | Ordinary |
08:02:22 - 19-Sep-25 |
| Sell* | 2 | $113.94 | Ordinary |
07:45:40 - 19-Sep-25 |
| Sell* | 3 | $113.94 | Ordinary |
07:45:40 - 19-Sep-25 |
| Sell* | 10 | $114.56 | Ordinary |
07:00:00 - 19-Sep-25 |