Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (XHB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $107.77 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $107.76 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 70 $107.76 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 15 $107.77 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 36 $107.77 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 11 $107.77 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $107.77 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $107.755 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 200 $107.74 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 200 $107.74 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 46 $107.71 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 5 $107.71 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 17 $107.72 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 58 $107.72 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $107.72 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 100 $107.72 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 55 $107.73 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 28 $107.73 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 40 $107.72 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 70 $107.72 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 1 $107.73 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 1 $107.72 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $107.72 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $107.75 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $107.75 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 93 $107.77 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 100 $107.76 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $107.77 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $107.77 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 7 $107.77 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 43 $107.76 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $107.76 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $107.76 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $107.76 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 60 $107.78 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 5 $107.78 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 30 $107.78 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 18 $107.77 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 2 $107.78 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 30 $107.77 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 25 $107.77 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 30 $107.77 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 40 $107.76 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $107.76 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 30 $107.76 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 114 $107.76 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 86 $107.76 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 9 $107.76 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 108 $107.76 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 30 $107.76 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $107.76 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 70 $107.77 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 43 $107.77 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 37 $107.77 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 200 $107.77 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 94 $107.78 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 6 $107.78 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $107.78 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 200 $107.77 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 70 $107.76 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 70 $107.77 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 70 $107.77 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $107.78 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $107.77 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 8 $107.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 70 $107.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 132 $107.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 68 $107.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 70 $107.79 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 30 $107.79 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $107.79 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 70 $107.79 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 40 $107.79 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 70 $107.78 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $107.78 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12 $107.78 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 58 $107.78 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 70 $107.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $107.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 70 $107.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 70 $107.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $107.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 70 $107.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 39 $107.78 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $107.79 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 55 $107.795 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $107.80 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 1 $107.81 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 1 $107.81 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 50 $107.82 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $107.82 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 47 $107.84 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 8 $107.84 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 49 $107.85 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 30 $107.85 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $107.85 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $107.83 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $107.83 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 33 $107.83 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 7 $107.83 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 70 $107.83 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 7 $107.83 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 70 $107.83 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 100 $107.84 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 83 $107.82 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 70 $107.82 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 39 $107.82 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 7 $107.83 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $107.85 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 168 $107.84 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 32 $107.84 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 100 $107.84 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 50 $107.83 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $107.83 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 30 $107.83 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 47 $107.84 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 25 $107.83 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1 $107.83 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 74 $107.83 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 4 $107.81 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $107.79 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 241 $107.79 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 52 $107.79 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 36 $107.80 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 35 $107.80 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 200 $107.80 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 200 $107.81 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 46 $107.81 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 46 $107.81 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 41 $107.81 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 35 $107.81 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 70 $107.82 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 50 $107.79 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $107.79 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 200 $107.79 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 30 $107.79 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 70 $107.79 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $107.79 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 40 $107.79 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 48 $107.79 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $107.80 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 24 $107.81 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 66 $107.80 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 100 $107.80 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 34 $107.80 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 64 $107.80 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 100 $107.80 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 49 $107.81 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $107.80 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 100 $107.79 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 18 $107.80 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 76 $107.82 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 80 $107.765 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 15 $107.755 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 47 $107.755 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $107.64 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 53 $107.64 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $107.63 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 30 $107.63 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 100 $107.63 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 122 $107.64 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 100 $107.64 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 10 $107.64 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 150 $107.64 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 160 $107.64 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 80 $107.64 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 80 $107.64 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $107.64 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $107.64 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $107.64 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 70 $107.64 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 70 $107.64 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 48 $107.65 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 6 $107.66 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 20 $107.66 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 5 $107.66 Automatic Execution
 15:26:37 - 12-Dec-25
Unknown* 48 $107.66 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 60 $107.67 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $107.70 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 70 $107.69 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 70 $107.69 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 46 $107.72 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 52 $107.73 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 11 $107.73 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $107.74 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $107.75 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 100 $107.75 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 100 $107.75 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 100 $107.75 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 48 $107.76 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 61 $107.78 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $107.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $107.80 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 100 $107.79 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $107.79 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 100 $107.78 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 100 $107.78 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 150 $107.75 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 21 $107.75 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 100 $107.73 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 100 $107.72 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 20 $107.73 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 80 $107.755 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 100 $107.73 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 100 $107.72 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 143 $107.73 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 57 $107.73 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 100 $107.72 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 200 $107.71 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 100 $107.71 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $107.71 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 100 $107.71 Automatic Execution
 15:20:29 - 12-Dec-25
Unknown* 100 $107.72 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 150 $107.71 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 150 $107.71 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 100 $107.70 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 46 $107.68 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 41 $107.68 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 45 $107.68 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 30 $107.68 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 30 $107.68 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 100 $107.68 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 30 $107.68 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 200 $107.70 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 200 $107.70 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $107.69 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $107.70 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 7 $107.70 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 93 $107.70 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $107.69 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 70 $107.71 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 4 $107.71 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $107.69 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $107.69 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 46 $107.69 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $107.69 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 64 $107.695 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 100 $107.69 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 100 $107.70 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 69 $107.70 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 31 $107.70 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 69 $107.70 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 40 $107.69 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 40 $107.69 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 100 $107.70 Automatic Execution
 15:16:53 - 12-Dec-25
Sell* 70 $107.71 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 59 $107.71 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 70 $107.71 Automatic Execution
 15:16:48 - 12-Dec-25
Unknown* 50 $107.715 Automatic Execution
 15:16:44 - 12-Dec-25
Unknown* 5 $107.72 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 5 $107.72 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $107.72 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 100 $107.73 Automatic Execution
 15:16:29 - 12-Dec-25
Unknown* 77 $107.70 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 23 $107.70 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 152 $107.66 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $107.63 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $107.63 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $107.64 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 53 $107.65 Automatic Execution
 14:57:40 - 12-Dec-25
Unknown* 70 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Unknown* 10 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Unknown* 60 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Unknown* 90 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Unknown* 10 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 10 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 10 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 50 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 100 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 6 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 6 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 15 $107.65 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 100 $107.64 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 32 $107.65 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 43 $107.66 Automatic Execution
 14:56:25 - 12-Dec-25
Unknown* 100 $107.65 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 10 $107.66 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 60 $107.65 Automatic Execution
 14:55:51 - 12-Dec-25
Unknown* 4 $107.68 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 30 $107.66 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 100 $107.66 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 30 $107.66 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $107.66 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 40 $107.66 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 53 $107.67 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 50 $107.66 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 100 $107.66 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 30 $107.66 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 70 $107.64 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 200 $107.64 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 70 $107.64 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 200 $107.64 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 30 $107.65 Automatic Execution
 14:52:55 - 12-Dec-25
Buy* 100 $107.65 Automatic Execution
 14:52:55 - 12-Dec-25
Buy* 30 $107.63 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 100 $107.63 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 100 $107.63 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 100 $107.63 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $107.63 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 56 $107.65 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 40 $107.65 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 100 $107.65 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 100 $107.63 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 40 $107.61 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 86 $107.61 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 14 $107.61 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 86 $107.61 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 100 $107.60 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 70 $107.60 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 70 $107.60 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 50 $107.60 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 100 $107.60 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 60 $107.61 Automatic Execution
 14:48:32 - 12-Dec-25
Sell* 40 $107.61 Automatic Execution
 14:48:32 - 12-Dec-25
Sell* 200 $107.57 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 40 $107.55 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 100 $107.55 Automatic Execution
 14:47:11 - 12-Dec-25
Sell* 54 $107.51 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 6 $107.51 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 70 $107.54 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 100 $107.45 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 21 $107.43 Automatic Execution
 14:26:58 - 12-Dec-25
Sell* 30 $107.43 Automatic Execution
 14:26:58 - 12-Dec-25
Sell* 63 $107.43 Automatic Execution
 14:26:58 - 12-Dec-25
Sell* 78 $107.45 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 100 $107.45 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 2 $107.45 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 70 $107.44 Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 70 $107.44 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 16 $107.42 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 19 $107.41 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 12 $107.41 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 45 $107.40 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 21 $107.42 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 70 $107.42 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 70 $107.42 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 100 $107.42 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 200 $107.44 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $107.44 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 100 $107.49 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $107.43 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 100 $107.41 Automatic Execution
 14:19:22 - 12-Dec-25
Unknown* 100 $107.44 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 17 $107.43 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $107.43 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 100 $107.44 Automatic Execution
 14:18:20 - 12-Dec-25
Sell* 100 $107.43 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 100 $107.42 Automatic Execution
 14:17:28 - 12-Dec-25
Buy* 100 $107.41 Automatic Execution
 14:17:16 - 12-Dec-25
Buy* 100 $107.52 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 25 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 80 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 80 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 85 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 80 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 20 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 30 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 30 $107.52 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $107.60 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 100 $107.76 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $107.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 17 $107.84 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 41 $107.91 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 13 $107.91 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 50 $107.91 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 12 $107.93 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $107.86 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 70 $107.86 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 70 $107.86 Automatic Execution
 13:54:54 - 12-Dec-25
Sell* 1 $107.77 Automatic Execution
 13:53:35 - 12-Dec-25
Unknown* 79 $107.785 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 16 $107.78 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $107.77 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 2 $107.73 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 100 $107.71 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 11 $107.73 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 8 $107.73 Automatic Execution
 13:51:49 - 12-Dec-25
Buy* 76 $107.76 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 78 $107.74 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 1 $107.72 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 1 $107.76 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 72 $107.75 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $107.73 Automatic Execution
 13:49:55 - 12-Dec-25
Unknown* 70 $107.73 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 75 $107.72 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 1 $107.71 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 100 $107.71 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 71 $107.74 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 73 $107.71 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 100 $107.71 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 4 $107.71 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $107.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $107.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $107.69 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 1 $107.67 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 100 $107.67 Automatic Execution
 13:47:18 - 12-Dec-25
Sell* 4 $107.68 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 1 $107.79 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $107.76 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 39 $107.78 Automatic Execution
 13:23:52 - 12-Dec-25
Sell* 70 $107.73 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 70 $107.73 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $107.75 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 100 $107.77 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $107.78 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $107.77 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 1 $107.80 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 30 $107.79 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 1 $107.78 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 30 $107.78 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 30 $107.78 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $107.78 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 1 $107.82 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 30 $107.83 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $107.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 70 $107.87 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 70 $107.87 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 47 $107.86 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 94 $107.88 Automatic Execution
 13:21:05 - 12-Dec-25
Sell* 1 $107.88 Automatic Execution
 13:21:05 - 12-Dec-25
Sell* 1 $107.89 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 1 $107.92 Automatic Execution
 13:19:40 - 12-Dec-25
Sell* 30 $107.91 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 100 $107.91 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 30 $107.93 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 1 $107.93 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 100 $107.93 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 53 $107.94 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 47 $107.94 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $107.94 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 80 $107.95 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 10 $107.95 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 1 $107.94 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $107.90 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 100 $107.90 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $107.90 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $107.93 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 58 $107.93 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $107.93 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $107.93 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $107.93 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $107.93 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $107.94 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 1 $107.94 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 52 $107.94 Automatic Execution
 12:55:58 - 12-Dec-25
Buy* 79 $107.95 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 19 $107.93 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 1 $107.92 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 100 $107.925 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 100 $107.865 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 70 $107.87 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 1 $107.87 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 1 $107.85 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 100 $107.85 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 51 $107.85 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 52 $107.87 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 70 $107.92 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 1 $107.92 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 30 $107.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 70 $107.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $107.92 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 30 $107.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 70 $107.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $107.95 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 70 $107.96 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 70 $107.96 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 200 $107.96 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $107.96 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 70 $108.00 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 70 $108.00 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 1 $108.02 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 14 $108.02 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 21 $108.02 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 29 $108.02 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 31 $108.02 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 41 $108.02 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 59 $108.02 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 75 $108.02 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 100 $108.01 Automatic Execution
 12:47:53 - 12-Dec-25
Buy* 1 $108.03 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 72 $107.98 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1 $107.98 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 73 $107.95 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 70 $107.94 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 70 $107.94 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 72 $107.95 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 67 $107.94 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 1 $107.94 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 73 $107.94 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 3 $107.94 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 1 $107.92 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 55 $107.94 Automatic Execution
 12:45:48 - 12-Dec-25
Sell* 1 $107.94 Automatic Execution
 12:45:48 - 12-Dec-25
Buy* 100 $107.95 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 100 $107.95 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 61 $107.82 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 109 $107.82 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 5 $107.825 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 96 $107.825 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 100 $107.825 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 140 $107.82 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $107.82 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 57 $107.82 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $107.83 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 56 $107.83 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $107.86 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 96 $107.86 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 4 $107.86 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 30 $107.90 Automatic Execution
 12:23:26 - 12-Dec-25
Buy* 100 $107.90 Automatic Execution
 12:23:26 - 12-Dec-25
Buy* 1 $107.89 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 100 $107.89 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 30 $107.89 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 1 $107.87 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $107.86 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $107.84 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 57 $107.86 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 1 $107.90 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 87 $107.87 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $107.86 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 101 $107.87 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 160 $107.87 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 110 $107.88 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $107.88 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 1 $107.88 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 16 $107.88 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 84 $107.88 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 70 $107.89 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 31 $107.85 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 70 $107.85 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 29 $107.85 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 71 $107.86 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $107.85 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $107.85 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $107.81 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 131 $107.80 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 100 $107.81 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $107.815 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 11 $107.82 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 56 $107.82 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 15 $107.82 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $107.80 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 5 $107.80 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 1 $107.79 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 100 $107.79 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 1 $107.77 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 30 $107.79 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 10 $107.79 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 90 $107.79 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 70 $107.79 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $107.78 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $107.78 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 30 $107.78 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 100 $107.78 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 100 $107.79 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 59 $107.78 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 330 $107.79 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $107.80 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 100 $107.80 Automatic Execution
 12:18:08 - 12-Dec-25
Unknown* 110 $107.80 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $107.80 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $107.80 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 59 $107.77 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 19 $107.77 Automatic Execution
 12:16:23 - 12-Dec-25
Unknown* 4 $107.77 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 50 $107.77 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 8 $107.76 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 1 $107.77 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $107.77 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $107.77 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $107.77 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $107.77 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 26 $107.77 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $107.77 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $108.10 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 100 $108.10 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 1 $108.09 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $108.06 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 78 $108.06 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 22 $108.06 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 77 $108.06 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 23 $108.06 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 21 $108.07 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 21 $108.07 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 21 $108.07 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $108.07 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 30 $108.07 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $108.07 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $108.09 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 14 $108.08 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $108.08 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 21 $108.08 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $108.13 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $108.13 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 61 $108.13 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $108.13 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 1 $108.13 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $108.13 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 40 $108.13 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 30 $108.13 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 260 $108.13 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 53 $108.13 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 110 $108.14 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 100 $108.17 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 96 $108.13 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 70 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 100 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 100 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 27 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 68 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 26 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 70 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 4 $108.14 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 2 $108.12 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 43 $108.11 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 8 $108.11 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 9 $108.11 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 31 $108.11 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 64 $108.11 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 31 $108.11 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 1 $108.15 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $108.14 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 1 $108.21 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $108.21 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 100 $108.23 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 6 $108.23 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $108.23 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $108.22 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $108.16 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $108.13 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 12 $108.13 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $108.15 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 100 $108.15 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 100 $108.12 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $108.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $108.41 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 30 $108.45 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $108.46 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 1 $108.46 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 40 $108.41 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 65 $108.41 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $108.42 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $108.46 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 1 $108.52 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 100 $108.46 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $108.46 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $108.49 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 1 $108.47 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 100 $108.47 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 17 $108.41 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 46 $108.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 8 $108.44 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 1 $108.42 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 19 $108.42 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1 $108.42 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1 $108.42 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 19 $108.42 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 30 $108.42 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $108.42 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 51 $108.40 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 46 $108.38 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 40 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 30 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 30 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 40 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 30 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 40 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 30 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 70 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 100 $108.365 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 70 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 100 $108.365 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 36 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 20 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 30 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 64 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 30 $108.37 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 20 $108.38 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 1 $108.38 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $108.64 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 100 $108.625 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 14 $108.66 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 13 $108.67 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 14 $108.67 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 30 $108.67 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 200 $108.67 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 123 $108.67 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $108.69 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 138 $108.71 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 31 $108.71 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 31 $108.71 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 1 $108.71 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 30 $108.71 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $108.71 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 30 $108.72 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 1 $108.72 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 30 $108.72 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 45 $108.72 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 64 $108.72 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 80 $108.72 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 44 $108.72 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 30 $108.72 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 70 $108.72 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 30 $108.72 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $108.73 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 30 $108.72 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 12 $108.72 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 58 $108.72 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 30 $108.72 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $108.73 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 1 $108.80 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 5 $108.76 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 70 $108.76 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 70 $108.76 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $108.76 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $108.76 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $108.75 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 80 $108.75 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 72 $108.75 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 46 $108.75 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 86 $108.75 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 5 $108.75 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 7 $108.75 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 30 $108.75 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 30 $108.75 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $108.67 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $108.62 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 100 $108.66 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 30 $108.66 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $108.66 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 30 $108.66 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $108.66 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $108.68 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $108.69 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $108.68 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $108.69 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 70 $108.69 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $108.69 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 72 $108.70 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 28 $108.70 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $108.72 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 100 $108.70 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 1 $108.70 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $108.70 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 14 $108.69 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 1 $108.69 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 7 $108.69 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 53 $108.69 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 47 $108.69 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 30 $108.69 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 16 $108.69 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 7 $108.69 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 70 $108.71 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $108.71 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 70 $108.71 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $108.70 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 8 $108.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $108.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $108.71 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 9 $108.73 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 89 $108.73 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 11 $108.73 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 9 $108.73 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 100 $108.73 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 95 $108.73 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 1 $108.73 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 23 $108.70 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 77 $108.70 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 8 $108.70 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 70 $108.70 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 70 $108.70 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 70 $108.69 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 70 $108.69 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 70 $108.69 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 70 $108.69 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 26 $108.70 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $108.70 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 30 $108.70 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $108.70 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 100 $108.68 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 100 $108.68 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 70 $108.68 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 70 $108.68 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $108.62 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 70 $108.62 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 100 $108.62 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 70 $108.62 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 21 $108.61 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 7 $108.61 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 50 $108.61 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 29 $108.61 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 21 $108.62 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 100 $108.62 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 29 $108.62 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 140 $108.61 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 60 $108.62 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 29 $108.62 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 5 $108.73 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 5 $108.73 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 49 $108.71 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $108.72 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 30 $108.72 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 93 $108.72 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 207 $108.72 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 53 $108.72 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 11 $108.73 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 128 $108.73 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 83 $108.73 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $108.72 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 200 $108.71 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $108.71 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $108.71 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $108.65 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $108.66 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 30 $108.66 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $108.67 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 30 $108.67 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $108.68 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $108.68 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 30 $108.68 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 22 $108.68 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 30 $108.68 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $108.69 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 30 $108.69 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 200 $108.71 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 60 $108.69 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 30 $108.69 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 150 $108.70 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 60 $108.70 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 200 $108.71 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 60 $108.71 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 60 $108.72 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 47 $108.75 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 60 $108.77 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 60 $108.80 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $108.83 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 40 $108.83 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 70 $108.83 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 30 $108.83 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 70 $108.83 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 30 $108.83 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $108.83 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 30 $108.84 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 200 $108.84 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 195 $108.84 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 60 $108.85 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 50 $108.85 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 79 $108.865 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 60 $108.86 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $108.87 Automatic Execution
 10:19:07 - 12-Dec-25
Unknown* 8 $108.89 Automatic Execution
 10:19:07 - 12-Dec-25
Unknown* 8 $108.89 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 10 $108.89 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 30 $108.89 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 30 $108.89 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 1 $108.90 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 4 $108.90 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $108.90 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 4 $108.90 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 87 $108.90 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 13 $108.90 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $108.91 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 300 $108.91 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 2 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 14 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 7 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 8 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 3 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 11 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 48 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 41 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 11 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 300 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 50 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 4 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 150 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 4 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 70 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 118 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 200 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 70 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 11 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 21 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 79 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 18 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 70 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 300 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 42 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 158 $108.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $108.91 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $108.91 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $108.91 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 300 $108.91 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 70 $108.87 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 200 $108.87 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 70 $108.87 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 200 $108.87 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $108.89 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 78 $108.88 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 14 $108.89 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 21 $108.89 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 70 $108.88 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 100 $108.89 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 100 $108.90 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $108.90 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $108.90 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $108.90 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 70 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 70 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 200 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 200 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 100 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 200 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 298 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 200 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 1 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 1 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 1 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 200 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 300 $108.91 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 1 $108.80 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 1 $108.80 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 1 $108.80 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 30 $108.80 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 100 $108.80 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 130 $108.81 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 100 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 200 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 37 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 52 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 11 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 60 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 140 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 140 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 60 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 1 $108.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 70 $108.76 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 299 $108.76 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $108.76 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 70 $108.76 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $108.76 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $108.75 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 171 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 29 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 39 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 16 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 57 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 21 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 88 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 47 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 161 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 8 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 70 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 37 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 263 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 30 $108.75 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 49 $108.75 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 51 $108.75 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 300 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 19 $108.75 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 60 $108.75 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 200 $108.76 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 1 $108.75 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 1 $108.78 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 10 $108.78 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $108.78 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 111 $108.81 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 70 $108.78 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $108.79 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $108.81 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 199 $108.81 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 1 $108.81 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 1 $108.81 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 28 $108.81 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 24 $108.81 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 48 $108.81 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 100 $108.79 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 50 $108.80 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 100 $108.81 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 178 $108.81 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 4 $108.81 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 28 $108.81 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 32 $108.81 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 36 $108.81 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 22 $108.81 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 14 $108.81 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 30 $108.81 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 30 $108.81 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 111 $108.81 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 56 $108.85 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $108.85 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $108.865 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $108.87 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 3 $108.87 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 27 $108.87 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $108.91 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 100 $108.90 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 59 $108.93 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $108.99 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 8 $109.03 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $109.05 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $109.04 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 70 $109.04 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 100 $109.04 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 70 $109.04 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 100 $109.04 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $109.04 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 70 $109.04 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 30 $109.04 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 30 $109.02 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 200 $109.02 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 100 $109.02 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 20 $109.02 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 1 $109.04 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 3 $109.01 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 2 $109.01 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $109.01 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $108.995 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $108.995 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 30 $109.00 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 20 $109.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 46 $109.08 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $109.04 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $109.04 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 54 $109.05 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 16 $109.04 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 97 $109.01 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 2 $109.02 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 1 $109.08 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 58 $109.08 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 4 $109.10 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $109.09 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 96 $109.10 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 5 $109.08 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 1 $109.09 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 100 $109.11 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $109.11 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $109.15 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 16 $109.18 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 14 $109.18 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 95 $109.18 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $109.19 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 20 $109.19 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 95 $109.19 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $109.19 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 5 $109.18 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $109.19 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 1 $109.18 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 47 $109.21 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 82 $109.26 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 40 $109.27 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 40 $109.27 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 78 $109.24 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 100 $109.20 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $109.19 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $109.16 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 48 $109.18 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 52 $109.17 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 48 $109.17 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 1 $109.20 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 100 $109.20 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 1 $109.72 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $109.67 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 30 $109.68 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 200 $109.66 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $109.61 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $109.55 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $109.54 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $109.52 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $109.49 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $109.38 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 200 $109.38 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 9 $109.05 Ordinary
 09:29:06 - 12-Dec-25
Buy* 110 $109.00 Ordinary
 08:34:18 - 12-Dec-25
Buy* 1 $109.00 Ordinary
 08:34:18 - 12-Dec-25
Buy* 30 $109.00 Ordinary
 08:34:18 - 12-Dec-25
Buy* 9 $109.00 Ordinary
 08:34:18 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13