Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (XHB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $101.46 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 105 $101.46 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 300 $101.46 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 5 $101.47 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $101.475 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 30 $101.435 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $101.43 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $101.41 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 336 $101.43 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 64 $101.43 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 636 $101.43 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 64 $101.43 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 21 $101.44 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 92 $101.43 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 61 $101.42 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 800 $101.40 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 598 $101.36 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 399 $101.36 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $101.36 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $101.36 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $101.38 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $101.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 30 $101.38 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $101.39 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 3 $101.39 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 5 $101.38 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $101.39 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $101.39 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $101.39 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 500 $101.37 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 500 $101.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $101.36 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 100 $101.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $101.36 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 70 $101.35 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 67 $101.35 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $101.37 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 80 $101.36 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 10 $101.36 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 140 $101.36 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 300 $101.36 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $101.35 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 50 $101.35 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $101.34 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 2 $101.35 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 299 $101.34 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $101.34 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $101.34 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1,000 $101.335 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 61 $101.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 87 $101.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 140 $101.315 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 9 $101.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 180 $101.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 74 $101.34 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 126 $101.34 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 68 $101.31 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 25 $101.31 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $101.31 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 60 $101.33 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 5 $101.33 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 59 $101.34 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 86 $101.34 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $101.35 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 15 $101.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 169 $101.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 16 $101.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 300 $101.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 92 $101.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 5 $101.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $101.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $101.36 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 8 $101.35 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 3 $101.33 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 1 $101.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 399 $101.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 138 $101.32 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 19 $101.32 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $101.33 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $101.33 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1,200 $101.36 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $101.36 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $101.36 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 61 $101.38 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $101.32 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 96 $101.33 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 4 $101.33 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $101.32 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 98 $101.29 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 496 $101.29 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 4 $101.29 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 2 $101.29 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 200 $101.29 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 300 $101.28 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 300 $101.28 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $101.29 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $101.29 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 178 $101.27 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 300 $101.27 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 300 $101.28 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 60 $101.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 222 $101.27 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $101.35 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $101.34 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $101.33 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $101.33 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $101.33 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $101.33 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1,300 $101.33 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $101.33 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 200 $101.34 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $101.37 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $101.36 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 24 $101.36 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 8 $101.36 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 200 $101.34 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $101.32 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 700 $101.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 400 $101.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 5 $101.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 300 $101.30 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $101.32 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $101.32 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 4 $101.32 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $101.31 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 96 $101.28 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 132 $101.28 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 88 $101.28 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 212 $101.28 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 300 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 300 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 300 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 200 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $101.265 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 300 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 100 $101.265 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 300 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $101.27 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 8 $101.26 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 29 $101.26 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $101.26 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 26 $101.26 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 74 $101.26 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 8 $101.24 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 2 $101.22 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $101.21 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 100 $101.21 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 4 $101.23 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $101.23 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 60 $101.24 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 201 $101.24 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 99 $101.24 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 400 $101.24 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 10 $101.24 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 190 $101.24 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 5 $101.24 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $101.25 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $101.25 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 4 $101.24 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 24 $101.23 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 400 $101.20 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 60 $101.20 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 100 $101.19 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 250 $101.18 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 150 $101.18 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 150 $101.18 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $101.18 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 150 $101.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 95 $101.17 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $101.19 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 9 $101.20 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 72 $101.20 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 121 $101.23 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $101.22 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 2 $101.22 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 83 $101.25 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 17 $101.25 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 56 $101.28 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $101.26 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 28 $101.25 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 12 $101.24 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 288 $101.24 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 15 $101.26 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $101.26 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 183 $101.26 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 400 $101.27 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 15 $101.27 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 15 $101.28 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 2 $101.29 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 90 $101.28 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 34 $101.28 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 97 $101.28 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 3 $101.28 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $101.29 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 122 $101.30 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 107 $101.30 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 80 $101.30 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 60 $101.30 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 40 $101.30 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 42 $101.30 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 2 $101.29 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 29 $101.27 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 17 $101.27 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 90 $101.26 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 130 $101.27 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 300 $101.27 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 136 $101.28 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 28 $101.28 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 36 $101.28 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 170 $101.28 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $101.29 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 10 $101.32 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $101.29 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 200 $101.29 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 60 $101.29 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $101.29 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $101.29 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 168 $101.29 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $101.33 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 200 $101.35 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $101.37 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 199 $101.37 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $101.37 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $101.37 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 98 $101.38 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 66 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 70 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 2 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 66 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 4 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 2 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 241 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 59 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 40 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 71 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 68 $101.38 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 4 $101.38 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 2 $101.38 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 300 $101.38 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 113 $101.38 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 2 $101.37 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 400 $101.38 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 90 $101.33 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 200 $101.32 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 400 $101.25 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 600 $101.25 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 30 $101.26 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 10 $101.27 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 300 $101.24 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 60 $101.24 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 60 $101.25 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 11 $101.25 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 250 $101.25 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 150 $101.25 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 600 $101.25 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 800 $101.25 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $101.25 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 356 $101.25 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 444 $101.25 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 66 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 348 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 272 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 800 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 31 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 38 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 142 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 69 $101.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 343 $101.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 58 $101.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 42 $101.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $101.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 400 $101.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 457 $101.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 120 $101.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 800 $101.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 190 $101.23 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 1 $101.20 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 86 $101.20 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 14 $101.205 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 20 $101.20 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 20 $101.20 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 26 $101.18 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 20 $101.17 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $101.17 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 20 $101.14 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 13 $101.18 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 60 $101.18 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 2 $101.20 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 110 $101.18 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 300 $101.18 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 190 $101.18 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 500 $101.18 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 29 $101.17 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 2 $101.17 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 200 $101.18 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 300 $101.18 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 90 $101.18 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $101.19 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 300 $101.18 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 50 $101.19 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 194 $101.18 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 100 $101.19 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $101.19 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 9 $101.205 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 120 $101.20 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 60 $101.20 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 26 $101.20 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 400 $101.20 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 210 $101.20 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 29 $101.20 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 2 $101.22 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 88 $101.19 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 12 $101.19 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $101.19 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $101.19 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 14 $101.18 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 14 $101.18 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 14 $101.18 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 19 $101.15 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 14 $101.15 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 14 $101.14 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 2 $101.11 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 66 $101.11 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 10 $101.13 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 27 $101.12 Automatic Execution
 15:03:50 - 18-Jul-25
Unknown* 27 $101.12 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 29 $101.15 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 46 $101.16 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 400 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 493 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 400 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 300 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 60 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 44 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 18 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 38 $101.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 300 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 600 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 60 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 40 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 800 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 190 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 700 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 130 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 300 $101.16 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $101.15 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 79 $101.14 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 28 $101.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 90 $101.12 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 28 $101.12 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 130 $101.115 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 14 $101.11 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 90 $101.11 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 14 $101.11 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 6 $101.11 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 2 $101.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 18 $101.11 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 14 $101.11 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 1 $101.09 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 49 $101.09 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 100 $101.09 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 300 $101.09 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 300 $101.09 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $101.12 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 2 $101.12 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 130 $101.12 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 140 $101.11 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 190 $101.11 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 150 $101.12 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 143 $101.12 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 56 $101.16 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 40 $101.16 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 4 $101.16 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 15:00:33 - 18-Jul-25
Unknown* 100 $101.195 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 20 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 10 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 10 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 400 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 60 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 60 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 127 $101.21 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 400 $101.21 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 473 $101.21 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 99 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 101 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 32 $101.20 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 800 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 140 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 600 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 800 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 190 $101.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $101.13 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 96 $101.13 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $101.13 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 100 $101.12 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 100 $101.12 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 96 $101.11 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 20 $101.09 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $101.07 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 300 $101.10 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 500 $101.10 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 300 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 500 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 60 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 66 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 14 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 34 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 14 $101.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 14 $101.10 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $101.08 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 58 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 58 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 58 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 61 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 93 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 707 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 110 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 98 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 702 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 160 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 539 $101.07 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 62 $101.05 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 14 $101.04 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 14 $101.04 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 14 $101.04 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 43 $101.01 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 93 $101.01 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 7 $101.01 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 236 $101.01 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 64 $101.01 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 257 $101.01 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 25 $101.03 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 60 $101.02 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 400 $101.02 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 18 $101.02 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 21 $101.02 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 46 $101.02 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 19 $101.01 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 19 $101.02 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 150 $101.01 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 330 $101.01 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 300 $101.01 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 170 $101.01 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 300 $101.01 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 180 $101.01 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 300 $101.01 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 5 $101.00 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 108 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 200 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 400 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 95 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 60 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 200 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 200 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 194 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 6 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 200 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 20 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 3 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 20 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 60 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 7 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 200 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 30 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 6 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 300 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 57 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 200 $101.01 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 41 $101.00 Automatic Execution
 14:57:42 - 18-Jul-25
Unknown* 27 $101.005 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 102 $101.00 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 300 $101.03 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 300 $101.04 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 200 $101.04 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 700 $101.04 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 200 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 400 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 400 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 200 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 27 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 93 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 93 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 600 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 200 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 15 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 200 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 13 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 400 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 60 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 200 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 300 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 7 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 60 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 60 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 300 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 600 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 400 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 18 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 56 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 2 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 300 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 330 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 200 $101.04 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 100 $101.03 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 20 $101.02 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 90 $101.02 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 300 $101.01 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 73 $101.02 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 257 $101.02 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 105 $101.04 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 73 $101.03 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 174 $101.06 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 126 $101.06 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 300 $101.07 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $101.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 38 $101.14 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 62 $101.14 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 150 $101.13 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 8 $101.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $101.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $101.14 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 10 $101.16 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 10 $101.16 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $101.15 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 87 $101.12 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 3 $101.12 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $101.12 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $101.155 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $101.13 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 65 $101.13 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 200 $101.10 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 150 $101.08 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 14 $101.08 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 6 $101.08 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 91 $101.05 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 90 $101.05 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $101.03 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 2 $100.99 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 53 $101.02 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 47 $101.02 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 14 $101.07 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 6 $101.05 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 99 $101.02 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 170 $100.99 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 120 $100.995 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 300 $100.98 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 200 $100.98 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 30 $100.98 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 200 $100.96 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 10 $100.95 Automatic Execution
 14:48:01 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 200 $100.95 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 1 $100.95 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 19 $100.89 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 19 $100.89 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 99 $100.92 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 19 $100.93 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 19 $100.93 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 90 $100.94 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 1 $100.94 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 90 $100.94 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 14 $100.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 14 $100.92 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 14 $100.92 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 28 $100.91 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 100 $100.90 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 90 $100.90 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $100.90 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 70 $100.90 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 30 $100.90 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $100.94 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 22 $100.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 22 $100.92 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 90 $100.96 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 10 $100.93 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 24 $100.91 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 25 $100.92 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 80 $100.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 120 $100.925 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 200 $100.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 400 $100.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 80 $100.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 40 $100.96 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 60 $100.96 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $100.97 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 20 $100.955 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 42 $100.97 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 9 $101.00 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 200 $101.01 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 39 $101.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 120 $101.05 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 60 $101.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 400 $101.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 160 $101.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 100 $100.96 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 36 $101.04 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 300 $101.04 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 200 $101.04 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 140 $100.97 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 200 $100.97 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 90 $100.95 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 20 $100.94 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 1 $100.94 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 53 $100.94 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 60 $100.96 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $100.97 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $100.96 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $100.94 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 300 $100.94 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 1 $100.92 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 96 $100.91 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 100 $100.93 Automatic Execution
 14:17:21 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 84 $100.95 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 12 $100.96 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 17 $100.96 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 60 $100.96 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 400 $100.96 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 120 $100.965 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 120 $100.965 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 12 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 14 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 12 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 20 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 291 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 31 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 29 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 400 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 12 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 41 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 60 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 199 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $100.975 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 47 $100.98 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 52 $100.98 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 800 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 76 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 36 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 71 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 17 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 800 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 190 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 200 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 600 $100.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $100.96 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 82 $100.95 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 31 $100.95 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 69 $100.95 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 300 $100.95 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 24 $100.89 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 23 $100.89 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 24 $100.89 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 120 $100.87 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 1 $100.87 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 200 $100.84 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $100.84 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 36 $100.83 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 14 $100.84 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 36 $100.84 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 19 $100.91 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 45 $100.91 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $100.93 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 92 $101.02 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 7 $101.02 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 82 $101.04 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 6 $101.04 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 90 $101.12 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 300 $101.08 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 61 $101.07 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 4 $101.08 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 90 $101.06 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 60 $101.06 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 300 $101.06 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 60 $101.06 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 200 $101.06 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 60 $101.06 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 400 $101.07 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 20 $101.07 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 80 $101.07 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 6 $101.07 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $101.07 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 60 $101.06 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 220 $101.06 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 180 $101.06 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 77 $101.00 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 23 $101.00 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 90 $101.00 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 90 $100.98 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 94 $100.97 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 56 $100.98 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 499 $100.99 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 1 $100.99 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $100.99 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 23 $100.98 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 90 $100.98 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 60 $100.98 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
 13:51:45 - 18-Jul-25
Unknown* 1 $100.91 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 203 $100.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $100.94 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 72 $100.96 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 300 $100.98 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $100.96 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 175 $100.95 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $100.93 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 1 $100.93 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $100.93 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 92 $100.94 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 92 $100.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 130 $100.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 57 $100.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 400 $101.01 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 5 $101.01 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 60 $101.02 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 400 $101.02 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $101.02 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $101.02 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 108 $101.02 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 107 $101.02 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 200 $101.06 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 81 $101.06 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 109 $101.06 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 80 $101.06 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 52 $101.06 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 90 $101.12 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 90 $101.12 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $101.12 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $101.13 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $101.09 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $101.09 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $101.09 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 400 $101.09 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 139 $101.09 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 161 $101.09 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 150 $101.09 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 30 $101.09 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 1 $101.11 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 2 $101.09 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $101.09 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 5 $101.07 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $101.06 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 90 $101.05 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 96 $100.99 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 60 $101.02 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 400 $101.02 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 150 $101.02 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 60 $101.02 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 29 $101.01 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 13:27:56 - 18-Jul-25
Buy* 71 $101.02 Automatic Execution
 13:27:56 - 18-Jul-25
Sell* 37 $101.03 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 90 $101.03 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $100.98 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 1 $100.96 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 20 $100.96 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 150 $100.96 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 330 $100.97 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 100 $100.97 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 70 $100.98 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 67 $100.99 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 8 $100.99 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 96 $101.00 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $101.00 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 72 $101.01 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 28 $101.01 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 8 $101.05 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 35 $101.08 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 14 $101.07 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 53 $101.04 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 60 $101.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 72 $101.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 400 $101.03 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 62 $101.02 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 400 $101.02 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 400 $101.02 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 60 $101.02 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 170 $101.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $101.01 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $101.015 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 34 $101.01 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 600 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 300 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 400 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 1 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 35 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 100 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 100 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 36 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 1 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 60 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 37 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 400 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 60 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 400 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 60 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 60 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 150 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 160 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 240 $101.00 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 3 $101.00 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 100 $101.00 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 90 $101.00 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 70 $100.98 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 30 $100.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 300 $100.99 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 140 $100.99 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 38 $100.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 60 $100.99 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 200 $100.99 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 14 $100.99 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 19 $100.98 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 9 $100.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 14 $100.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 28 $100.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 14 $100.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 113 $100.93 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 1 $100.93 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 1 $100.92 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $100.91 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 1 $100.90 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $100.93 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $100.93 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 50 $100.93 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 90 $101.00 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 110 $101.00 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 90 $101.01 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 170 $101.03 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 90 $101.04 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 2 $101.06 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 199 $101.07 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 35 $101.08 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 110 $101.08 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 300 $101.08 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 90 $101.12 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $101.12 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 90 $101.13 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $101.14 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $101.18 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $101.18 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 2 $101.21 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 1 $101.18 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 60 $101.17 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 400 $101.17 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 400 $101.17 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 35 $101.15 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 400 $101.15 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 160 $101.16 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 105 $101.17 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $101.18 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $101.18 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $101.21 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $101.23 Automatic Execution
 13:18:00 - 18-Jul-25
Unknown* 159 $101.255 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 1 $101.26 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 4 $101.29 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 4 $101.29 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 96 $101.29 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 14 $101.29 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 90 $101.29 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 53 $101.27 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 200 $101.24 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 1 $101.25 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 17 $101.23 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $101.28 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 24 $101.30 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 76 $101.30 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 1 $101.01 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 121 $101.01 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 29 $101.01 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 27 $101.02 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 33 $101.02 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 20 $101.04 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 9 $101.07 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 2 $101.02 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 80 $101.02 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 300 $101.02 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 400 $101.04 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 200 $101.04 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 90 $101.04 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 79 $101.04 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 400 $101.03 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 50 $101.02 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 35 $101.02 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 15 $101.02 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 300 $101.03 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 90 $101.01 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 41 $101.05 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 10 $101.07 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 10 $101.07 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 300 $101.09 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 180 $101.09 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 60 $101.09 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 200 $101.04 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 90 $101.03 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 90 $101.04 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 150 $101.04 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 17 $101.07 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 5 $101.13 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 2 $101.15 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 100 $101.14 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $101.14 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 200 $101.14 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 59 $101.14 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $101.20 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 51 $101.20 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 53 $101.22 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 57 $101.25 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 7 $101.28 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $101.28 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $101.30 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 1 $101.30 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 90 $101.29 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 23 $101.29 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 77 $101.29 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 90 $101.28 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $101.28 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $101.28 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 14 $101.28 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 333 $101.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 67 $101.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 60 $101.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 33 $101.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 67 $101.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.24 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.24 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 90 $101.24 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 96 $101.25 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $101.26 Automatic Execution
 12:52:49 - 18-Jul-25
Unknown* 14 $101.28 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 100 $101.28 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 14 $101.28 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 10 $101.27 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 18 $101.24 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $101.24 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $101.27 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 3 $101.27 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 1 $101.27 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 88 $101.28 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 12 $101.28 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 15 $101.29 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 4 $101.27 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 100 $101.27 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 1 $101.27 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 73 $101.27 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 27 $101.27 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 61 $101.26 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1 $101.27 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 15 $101.27 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 45 $101.27 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 3 $101.28 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 40 $101.28 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 24 $101.28 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 1 $101.31 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 300 $101.31 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 1 $101.30 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 200 $101.30 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 26 $101.32 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 300 $101.32 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $101.32 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $101.32 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 110 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 400 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 200 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 7 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 60 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $101.31 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 18 $101.30 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 82 $101.30 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 79 $101.285 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 19 $101.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $101.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 79 $101.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $101.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $101.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 80 $101.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 300 $101.26 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 180 $101.24 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $101.24 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $101.24 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 184 $101.22 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 16 $101.22 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 200 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 3 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 200 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 21 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $101.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 90 $101.21 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 110 $101.205 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $101.20 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 5 $101.21 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 68 $101.28 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 150 $101.27 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 86 $101.21 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $101.22 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $101.21 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 300 $101.22 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $101.22 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 400 $101.22 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 13 $101.24 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 60 $101.24 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $101.24 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 400 $101.24 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $101.24 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 92 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 400 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 42 $101.27 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 12 $101.27 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 70 $101.28 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $101.29 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 10 $101.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $101.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $101.34 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 13 $101.36 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 30 $101.36 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $101.36 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 51 $101.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 30 $101.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 20 $101.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 199 $101.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $101.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 150 $101.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $101.31 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $101.30 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $101.30 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 51 $101.30 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 39 $101.31 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $101.32 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 20 $101.34 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 90 $101.35 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $101.35 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 1 $101.35 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 53 $101.32 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 7 $101.32 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 300 $101.32 Automatic Execution
 12:22:36 - 18-Jul-25
Buy* 150 $101.33 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 66 $101.33 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 110 $101.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 170 $101.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $101.33 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 12 $101.33 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 14 $101.32 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 57 $101.30 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 69 $101.27 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $101.27 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $101.27 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $101.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 99 $101.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $101.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 43 $101.30 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $101.34 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 47 $101.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $101.35 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 139 $101.35 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 27 $101.35 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 34 $101.35 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 200 $101.35 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 400 $101.36 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 600 $101.36 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 10 $101.37 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $101.41 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $101.41 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 90 $101.41 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $101.41 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $101.39 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 61 $101.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 65 $101.41 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 78 $101.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 78 $101.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 79 $101.42 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 11 $101.43 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $101.42 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 54 $101.43 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 96 $101.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $101.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $101.44 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 1 $101.50 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 42 $101.51 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 11 $101.51 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 30 $101.52 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 34 $101.52 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 46 $101.52 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 20 $101.52 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $101.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $101.54 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 20 $101.57 Automatic Execution
 12:19:05 - 18-Jul-25
Buy* 200 $101.57 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 100 $101.55 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 100 $101.55 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 130 $101.55 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 100 $101.53 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 157 $101.52 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 50 $101.53 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 39 $101.53 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 100 $101.54 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 300 $101.54 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 100 $101.54 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $101.55 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 100 $101.57 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 1 $101.57 Automatic Execution
 12:18:16 - 18-Jul-25
Unknown* 11 $101.58 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 200 $101.58 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 282 $101.57 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 300 $101.57 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 300 $101.57 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $101.57 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 5 $101.59 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 83 $101.59 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 1 $101.62 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 13 $101.59 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 90 $101.59 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 90 $101.59 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 10 $101.59 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 25 $101.75 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 26 $101.75 Automatic Execution
 12:03:05 - 18-Jul-25
Unknown* 246 $101.75 Automatic Execution
 12:03:05 - 18-Jul-25
Unknown* 54 $101.75 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 27 $101.76 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 5 $101.77 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 24 $101.78 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 1 $101.79 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 100 $101.79 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 100 $101.79 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 100 $101.80 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 400 $101.80 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 90 $101.81 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $101.81 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 100 $101.78 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 27 $101.78 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 3 $101.79 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 13 $101.80 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 4 $101.81 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $101.81 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 14 $101.81 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $101.83 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $101.83 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 95 $101.83 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 5 $101.83 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $101.84 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 5 $101.85 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 52 $101.85 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 210 $101.86 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 90 $101.86 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $101.86 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 90 $101.83 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 100 $101.83 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 1 $101.82 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 50 $101.82 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 100 $101.82 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 36 $101.82 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 2 $101.82 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 50 $101.81 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 36 $101.81 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $101.81 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 11 $101.82 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 1 $101.81 Automatic Execution
 12:00:35 - 18-Jul-25
Unknown* 100 $101.83 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 100 $101.83 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 200 $101.83 Automatic Execution
 11:59:57 - 18-Jul-25
Unknown* 100 $101.84 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 100 $101.83 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 1 $101.83 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 90 $101.81 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $101.81 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $101.82 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $101.81 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 1 $101.83 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 90 $101.83 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $101.83 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 1 $101.77 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 100 $101.79 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 300 $101.79 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 600 $101.79 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 22 $101.75 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 1 $101.77 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $101.77 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $101.80 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 6 $101.77 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 5 $101.79 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 1 $101.80 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $101.80 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 3 $101.81 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 1 $101.81 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 4 $101.81 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 1 $101.82 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 3 $101.82 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 5 $101.82 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $101.83 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 400 $101.83 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $101.84 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 200 $101.83 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 1 $101.84 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 8 $101.85 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $101.85 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $101.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $101.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $101.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 6 $101.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 7 $101.86 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $101.875 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 100 $101.86 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 88 $101.86 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $101.86 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $101.86 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 12 $101.86 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $101.825 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 90 $101.83 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 11 $101.81 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 2 $101.81 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $101.82 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $101.83 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $101.83 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 81 $101.77 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 90 $101.77 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 55 $101.76 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 4 $101.76 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 17 $101.76 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 4 $101.76 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 100 $101.77 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 100 $101.77 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 1 $101.76 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 90 $101.76 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 100 $101.76 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 200 $101.73 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $101.73 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $101.73 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $101.73 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 1 $101.73 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 100 $101.725 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 300 $101.73 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $101.73 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 20 $101.74 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 13 $101.74 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 1 $101.74 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 395 $101.74 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 5 $101.74 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $101.75 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 400 $101.74 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $101.74 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $101.74 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 14 $101.74 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 26 $101.73 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 49 $101.72 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 43 $101.69 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 81 $101.68 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 1 $101.68 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 400 $101.68 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 100 $101.665 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 100 $101.68 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 46 $101.63 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 70 $101.63 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1 $101.63 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $101.63 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $101.65 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 100 $101.65 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 100 $101.65 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 100 $101.67 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 1 $101.65 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 1 $101.65 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $101.65 Automatic Execution
 11:48:35 - 18-Jul-25
Unknown* 100 $101.67 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 63 $101.67 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 100 $101.65 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 150 $101.65 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 61 $101.65 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $101.65 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 500 $101.65 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 300 $101.65 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 300 $101.64 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 120 $101.64 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 500 $101.64 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 150 $101.64 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 300 $101.62 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 27 $101.61 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $101.61 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 62 $101.59 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 7 $101.54 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 100 $101.53 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $101.53 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 60 $101.52 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 400 $101.52 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 200 $101.61 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 100 $101.61 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 100 $101.61 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 1 $101.61 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 1 $101.66 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 200 $101.66 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 200 $101.66 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $101.68 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 102 $101.68 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 101 $101.68 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 9 $101.69 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 1 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 113 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 187 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 5 $101.68 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 69 $101.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 45 $101.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 25 $101.69 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 53 $101.68 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $101.68 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 117 $101.68 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 16 $101.68 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 60 $101.68 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 7 $101.68 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 393 $101.68 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 300 $101.69 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 27 $101.66 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $101.66 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 60 $101.66 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 200 $101.66 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $101.66 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 400 $101.66 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 36 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 10 $101.66 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 40 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 390 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 19 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 40 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 396 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 370 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 9 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 25 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 15 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 459 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 54 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 35 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 39 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $101.66 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 86 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 14 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 302 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $101.665 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $101.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $101.62 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 27 $101.62 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $101.62 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 27 $101.62 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 27 $101.62 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $101.61 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 1 $101.60 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 54 $101.62 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 140 $101.62 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $101.62 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 200 $101.61 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 110 $101.61 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $101.61 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 1 $101.59 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 8 $101.59 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $101.59 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $101.57 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 172 $101.57 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 75 $101.57 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $101.60 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $101.60 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 88 $101.61 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $101.61 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 60 $101.62 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $101.64 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 62 $101.64 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 150 $101.64 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 200 $101.64 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 6 $101.64 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 19 $101.61 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 1 $101.63 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 100 $101.62 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 27 $101.63 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 27 $101.63 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 150 $101.63 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 90 $101.63 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 27 $101.62 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $101.62 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 27 $101.62 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $101.59 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 1 $101.61 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 1 $101.66 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 100 $101.72 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 90 $101.72 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $101.72 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 11 $101.71 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $101.70 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 21 $101.72 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 1 $101.74 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $101.79 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 1 $101.79 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 100 $101.79 Automatic Execution
 11:17:55 - 18-Jul-25
Unknown* 100 $101.81 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 150 $101.80 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 4 $101.80 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $101.80 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 21 $101.80 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $101.80 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $101.79 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 25 $101.80 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $101.80 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $101.80 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $101.80 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 54 $101.80 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 1 $101.75 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $101.77 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $101.77 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 6 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 200 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 300 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 600 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 11 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 27 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 200 $101.78 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $101.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $101.76 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $101.76 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 11 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 11 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $101.78 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 200 $101.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 400 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 200 $101.78 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 200 $101.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $101.77 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 60 $101.78 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 54 $101.79 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $101.79 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $101.79 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $101.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $101.83 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 22 $101.85 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 45 $101.85 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $101.85 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 60 $101.85 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $101.85 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 29 $101.85 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 400 $101.85 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $101.86 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $101.86 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $101.85 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $101.86 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $101.90 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 54 $101.94 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 90 $101.93 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $101.93 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 130 $101.93 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 30 $101.92 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 90 $101.92 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $101.92 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 200 $101.92 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 90 $101.92 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $101.91 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 200 $101.90 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 200 $101.91 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 63 $101.87 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 280 $101.88 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 20 $101.87 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 95 $101.83 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 1 $101.83 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $101.82 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $101.82 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1 $101.82 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 27 $101.84 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 27 $101.83 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 27 $101.83 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 504 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 400 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 260 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 60 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 6 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 6 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $101.82 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 18 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 17 $101.81 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $101.82 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $101.82 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 1 $101.76 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 6 $101.80 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 47 $101.80 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $101.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $101.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $101.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $101.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $101.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $101.84 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 20 $101.85 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 27 $101.84 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $101.83 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 150 $101.81 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 170 $101.80 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 600 $101.80 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 120 $101.80 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 300 $101.80 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $101.78 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $101.77 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 100 $101.77 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 182 $101.75 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 18 $101.76 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 100 $101.76 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $101.77 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 200 $101.77 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 50 $101.78 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $101.78 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 100 $101.79 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $101.79 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 150 $101.80 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 200 $101.80 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $101.80 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 56 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 44 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 400 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 60 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 52 $101.78 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 50 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 60 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 300 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 270 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 300 $101.78 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 93 $101.78 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 7 $101.78 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 300 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 130 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 400 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 600 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $101.79 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 51 $101.78 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $101.78 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 99 $101.77 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $101.78 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $101.76 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $101.71 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $101.72 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $101.72 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 1 $101.72 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 200 $101.74 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $101.74 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $101.73 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 46 $101.65 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 300 $101.68 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 32 $101.72 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 150 $101.71 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $101.71 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 32 $101.71 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $101.72 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 60 $101.72 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 300 $101.72 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $101.69 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $101.66 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 300 $101.66 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 1 $101.65 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 57 $101.63 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 90 $101.63 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 106 $101.63 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 7 $101.61 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 60 $101.61 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 2 $101.61 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $101.62 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $101.64 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 16 $101.64 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 304 $101.63 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 40 $101.63 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 60 $101.63 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 72 $101.65 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $101.66 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 13 $101.64 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $101.63 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $101.60 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $101.75 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 73 $101.70 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 37 $101.72 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 93 $101.69 Automatic Execution
 10:22:04 - 18-Jul-25
Unknown* 7 $101.69 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 12 $101.71 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $101.69 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 1 $101.69 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 1 $101.73 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $101.74 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $101.74 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $101.74 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $101.74 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 37 $101.78 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 200 $101.74 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 11 $101.75 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 22 $101.75 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 80 $101.75 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 110 $101.75 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $101.74 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 22 $101.74 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 50 $101.74 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 185 $101.74 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 1 $101.70 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 81 $101.75 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $101.75 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $101.75 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 30 $101.75 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $101.79 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 2 $101.76 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 2 $101.75 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 2 $101.75 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 200 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 21 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 179 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 120 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 129 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 170 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 180 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 193 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 6 $101.77 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 100 $101.85 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 70 $101.83 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $101.82 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 330 $101.82 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $101.79 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $101.86 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 230 $101.81 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $101.81 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $101.82 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $101.89 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 100 $101.88 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 5 $101.87 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 18 $102.04 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $101.99 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 66 $102.04 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $102.04 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 5 $102.04 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 94 $102.04 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 131 $102.04 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 4 $102.04 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 65 $102.06 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 11 $102.06 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 18 $102.06 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 22 $102.06 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $102.05 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 16 $102.03 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 60 $102.04 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 110 $102.04 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1 $102.03 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 50 $101.99 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $102.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $102.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $102.01 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 83 $102.01 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $102.02 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $102.02 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $102.08 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 62 $102.11 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 1 $102.12 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 5 $102.12 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $102.12 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 4 $102.12 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $102.04 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $102.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 91 $102.37 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $102.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $102.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $102.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $102.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $102.43 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 11 $102.42 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 11 $102.41 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $102.41 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 500 $102.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 300 $102.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 9 $102.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 9 $102.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 9 $102.39 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 70 $102.39 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 11 $102.38 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 11 $102.37 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 500 $102.32 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $102.32 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $102.32 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 100 $102.38 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $102.39 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 25 $102.39 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $102.37 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 1 $102.27 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $102.30 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 50 $102.49 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 300 $102.48 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $102.74 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $102.73 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $102.72 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 90 $102.74 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 50 $102.74 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $102.79 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 3 $103.12 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 41 $103.06 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 3 $103.08 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 3 $103.13 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 3 $103.13 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $103.07 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $103.07 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $103.07 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $102.97 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $102.95 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 3 $103.05 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 70 $103.03 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 30 $103.03 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $103.03 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 30 $103.04 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $103.04 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 20 $103.04 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $103.03 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 70 $103.03 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 60 $103.02 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 40 $103.02 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $103.01 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 60 $103.01 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $102.95 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $102.85 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $102.78 Automatic Execution
 09:31:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48