| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 35 | $7.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 30 | $7.04 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 300 | $6.98 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 16 | $6.97 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 3 | $6.95 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 80 | $6.96 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 20 | $6.96 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 20 | $6.96 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 20 | $6.96 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 98 | $6.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 22 | $6.93 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 20 | $6.925 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 20 | $6.925 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 60 | $6.925 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 40 | $6.88 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 22 | $6.88 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 3 | $6.87 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 17 | $6.87 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 94 | $6.87 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 4 | $6.88 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 11 | $6.89 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 25 | $6.88 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 176 | $6.84 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 4 | $6.84 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 180 | $6.84 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 4 | $6.84 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 2 | $6.84 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 4 | $6.83 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 2 | $6.83 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 1 | $6.82 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 1 | $6.82 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 6 | $6.81 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 83 | $6.83 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 6 | $6.84 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 11 | $6.89 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 12 | $6.89 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 12 | $6.88 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 19 | $6.88 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 133 | $6.88 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 14 | $6.88 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 2 | $6.88 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 20 | $6.88 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 15 | $6.89 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 3 | $6.89 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 796 | $6.90 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 6,704 | $6.90 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 12 | $6.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 89 | $6.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 31 | $6.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 279 | $6.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 601 | $6.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 87 | $6.885 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 23 | $6.885 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 96 | $6.88 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 119 | $6.88 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 85 | $6.88 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 9 | $6.86 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 96 | $6.89 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 50 | $6.92 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 20 | $6.91 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 2 | $6.97 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 12 | $6.955 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 3 | $6.955 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 15 | $7.00 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 6 | $7.01 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 9 | $7.08 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 15 | $7.05 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 153 | $7.17 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 50 | $7.17 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 22 | $7.17 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:32:25 - 18-Jul-25 |