| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 28 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 22 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 56 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 38 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 16 | $7.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 84 | $7.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 70 | $7.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 11 | $7.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 10 | $7.115 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 10 | $7.115 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 27 | $7.14 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 63 | $7.14 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 1 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 8 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 21 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 22 | $7.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 44 | $7.11 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 27 | $7.11 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 29 | $7.11 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 10 | $7.15 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 10 | $7.16 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 10 | $7.16 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 20 | $7.16 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 46 | $7.16 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 13 | $7.14 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 52 | $7.14 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 24 | $7.14 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 20 | $7.22 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 10 | $7.23 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 4 | $7.23 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 99 | $7.22 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 95 | $7.21 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 120 | $7.21 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 2 | $7.21 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 23 | $7.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 7 | $7.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 41 | $7.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 36 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 36 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 33 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 3 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 14 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 15 | $7.10 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 25 | $7.08 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 25 | $7.08 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 50 | $7.08 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 47 | $7.09 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 30 | $7.09 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 99 | $7.06 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 14 | $7.07 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 40 | $7.07 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 11 | $7.07 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 5 | $7.05 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 18 | $7.10 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 24 | $7.10 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 82 | $7.10 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 26 | $7.11 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 46 | $7.11 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 36 | $7.11 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 18 | $7.11 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 3 | $7.11 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 47 | $7.11 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 81 | $7.12 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 17 | $7.18 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 21 | $7.18 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 10 | $7.215 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 14 | $7.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 86 | $7.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $7.33 | Ordinary |
09:26:25 - 12-Dec-25 |
| Buy* | 5 | $7.33 | Ordinary |
09:26:25 - 12-Dec-25 |