| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.51 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 241 | $3.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 4 | $3.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 4 | $3.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 500 | $3.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 143 | $3.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 32 | $3.53 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 25 | $3.53 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 136 | $3.53 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 80 | $3.525 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 200 | $3.525 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 128 | $3.52 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 180 | $3.52 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 50 | $3.57 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 300 | $3.57 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $3.565 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $3.565 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $3.565 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 4 | $3.565 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 4 | $3.565 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 200 | $3.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 50 | $3.555 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 150 | $3.555 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 150 | $3.555 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 20 | $3.555 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $3.575 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 20 | $3.565 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 200 | $3.56 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 20 | $3.57 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 8 | $3.57 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 12 | $3.57 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 20 | $3.57 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 20 | $3.57 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 25 | $3.57 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 25 | $3.57 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 130 | $3.57 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 200 | $3.56 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 20 | $3.565 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 25 | $3.565 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 20 | $3.565 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Unknown* | 17 | $3.565 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 193 | $3.56 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 13 | $3.56 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 40 | $3.55 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 15 | $3.60 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 37 | $3.60 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 8 | $3.60 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 500 | $3.60 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 4 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 11 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 4 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 4 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 7 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 11 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 11 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 8 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 14 | $3.62 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 83 | $3.62 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 25 | $3.62 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 120 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 120 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 120 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 41 | $3.59 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 11 | $3.59 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $3.575 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 17 | $3.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 146 | $3.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 50 | $3.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 38 | $3.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 200 | $3.61 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 25 | $3.60 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 2 | $3.60 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 78 | $3.60 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 20 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 25 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 25 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 25 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 34 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 86 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 86 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 25 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 16 | $3.575 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 25 | $3.575 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 12 | $3.57 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 62 | $3.56 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 69 | $3.56 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 69 | $3.56 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 26 | $3.57 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 74 | $3.57 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 20 | $3.575 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 20 | $3.575 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 20 | $3.575 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 20 | $3.575 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 20 | $3.575 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 110 | $3.58 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 14 | $3.55 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 86 | $3.55 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 196 | $3.55 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 4 | $3.55 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 80 | $3.56 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 10 | $3.56 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 10 | $3.56 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $3.56 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 44 | $3.56 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 4 | $3.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 4 | $3.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 9 | $3.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 12 | $3.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 4 | $3.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 4 | $3.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 63 | $3.55 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 100 | $3.55 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 800 | $3.55 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $3.55 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 50 | $3.57 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 13 | $3.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 431 | $3.58 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 410 | $3.58 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3,441 | $3.58 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 243 | $3.58 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 2 | $3.59 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 4 | $3.59 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 8 | $3.59 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 20 | $3.59 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 49 | $3.59 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 4 | $3.55 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 8 | $3.40 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 17 | $3.40 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:30:21 - 06-Feb-26 |