| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $1.46 | Ordinary |
17:14:15 - 18-Jul-25 |
| Sell* | 60 | $1.43 | Ordinary |
17:04:05 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Ordinary |
16:34:28 - 18-Jul-25 |
| Unknown* | 4 | $1.435 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 300 | $1.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 8 | $1.45 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 52 | $1.44 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 1 | $1.44 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 47 | $1.44 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 25 | $1.44 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 9 | $1.45 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 53 | $1.44 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 47 | $1.44 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 33 | $1.44 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 200 | $1.435 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $1.435 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $1.435 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Unknown* | 100 | $1.43 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Unknown* | 200 | $1.435 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 1,000 | $1.43 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Unknown* | 200 | $1.435 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 264 | $1.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 1,441 | $1.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 348 | $1.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 211 | $1.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 84 | $1.445 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 16 | $1.445 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 20 | $1.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 1,000 | $1.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 850 | $1.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 762 | $1.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 200 | $1.45 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 100 | $1.46 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 63 | $1.46 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 111 | $1.48 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 37 | $1.48 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 63 | $1.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 37 | $1.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 52 | $1.48 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 48 | $1.48 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 152 | $1.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 30 | $1.455 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 33 | $1.46 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 4 | $1.45 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 33 | $1.46 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 25 | $1.46 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 300 | $1.46 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 96 | $1.46 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 539 | $1.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Unknown* | 98 | $1.45 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 250 | $1.45 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 13 | $1.455 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $1.455 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $1.455 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 180 | $1.45 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $1.455 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 34 | $1.43 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 466 | $1.43 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 30 | $1.445 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 1 | $1.445 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $1.445 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $1.435 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 150 | $1.435 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 50 | $1.435 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 37 | $1.43 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 463 | $1.43 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 2,840 | $1.42 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 143 | $1.415 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1,000 | $1.40 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 2,800 | $1.41 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 200 | $1.41 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $1.41 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 86 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 37 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 30 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 135 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 150 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 500 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1,200 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1,000 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1,900 | $1.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 16 | $1.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 30 | $1.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 400 | $1.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 138 | $1.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 916 | $1.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 84 | $1.41 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 21 | $1.41 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 37 | $1.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 12 | $1.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 37 | $1.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 37 | $1.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 38 | $1.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 18 | $1.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 12 | $1.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 12 | $1.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 12 | $1.42 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 11 | $1.42 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 11 | $1.42 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 8 | $1.42 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 47 | $1.42 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 31 | $1.42 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 300 | $1.42 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 20 | $1.42 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 20 | $1.43 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 20 | $1.44 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 200 | $1.44 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 95 | $1.44 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 200 | $1.445 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 200 | $1.445 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $1.455 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 16 | $1.45 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 10 | $1.46 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 16 | $1.46 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 64 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 96 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 64 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 29 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 3 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 3 | $1.46 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 104 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 17 | $1.46 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 29 | $1.46 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1,000 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 892 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 2,879 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1,229 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 115 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 3,083 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 862 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1,055 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 50 | $1.46 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 50 | $1.47 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 390 | $1.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 90 | $1.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 105 | $1.52 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 149 | $1.52 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 101 | $1.52 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 400 | $1.51 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 10 | $1.49 | Ordinary |
09:18:26 - 18-Jul-25 |
| Sell* | 40 | $1.49 | Ordinary |
09:18:26 - 18-Jul-25 |
| Buy* | 96 | $1.52 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 2 | $1.50 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 7 | $1.51 | Ordinary |
08:36:47 - 18-Jul-25 |
| Sell* | 700 | $1.50 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 280 | $1.50 | Ordinary |
08:33:46 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Ordinary |
08:04:14 - 18-Jul-25 |
| Unknown* | 28 | $1.48 | Ordinary |
07:01:21 - 18-Jul-25 |
| Buy* | 25 | $1.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Ordinary |
06:52:48 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Ordinary |
06:47:38 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Ordinary |
06:47:24 - 18-Jul-25 |
| Buy* | 34 | $1.48 | Ordinary |
06:45:46 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Ordinary |
06:41:51 - 18-Jul-25 |
| Sell* | 53 | $1.46 | Ordinary |
06:33:04 - 18-Jul-25 |
| Unknown* | 117 | $1.50 | Ordinary |
06:24:51 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
06:03:07 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
06:02:09 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
05:59:33 - 18-Jul-25 |
| Sell* | 10 | $1.47 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Ordinary |
05:44:41 - 18-Jul-25 |
| Unknown* | 100 | $1.48 | Ordinary |
05:34:29 - 18-Jul-25 |
| Sell* | 98 | $1.47 | Ordinary |
05:33:12 - 18-Jul-25 |
| Sell* | 231 | $1.47 | Ordinary |
05:31:41 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Ordinary |
05:19:15 - 18-Jul-25 |
| Sell* | 30 | $1.47 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 114 | $1.46 | Ordinary |
04:36:12 - 18-Jul-25 |
| Buy* | 28 | $1.45 | Ordinary |
04:29:36 - 18-Jul-25 |
| Sell* | 70 | $1.45 | Ordinary |
04:29:32 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Ordinary |
04:29:32 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 200 | $1.45 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 50 | $1.45 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 99 | $1.46 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 400 | $1.47 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:09:35 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:09:28 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:09:19 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:09:13 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:06:23 - 18-Jul-25 |
| Buy* | 1 | $1.52 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 400 | $1.45 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 206 | $1.45 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 244 | $1.45 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 600 | $1.45 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 56 | $1.47 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 53 | $1.47 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 90 | $1.47 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 1 | $1.53 | Ordinary |
04:00:00 - 18-Jul-25 |