| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.12 | Ordinary |
17:10:36 - 19-Sep-25 |
| Buy* | 9 | $3.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 56 | $3.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 162 | $3.17 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 34 | $3.17 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 17 | $3.17 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 22 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 17 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 29 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 17 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 26 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 17 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 41 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 24 | $3.18 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 80 | $3.19 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $3.17 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 15 | $3.16 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 4 | $3.16 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 4 | $3.16 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 3 | $3.17 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 2 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 30 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 30 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 48 | $3.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $3.165 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $3.165 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 20 | $3.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 20 | $3.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 2 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 4 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 18 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 8 | $3.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 8 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 16 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 22 | $3.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 8 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 15 | $3.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 15 | $3.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 92 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 8 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 95 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 89 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 88 | $3.16 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 31 | $3.14 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 67 | $3.12 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 180 | $3.12 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 1 | $3.105 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $3.105 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $3.105 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $3.105 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 36 | $3.10 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 96 | $3.105 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 4 | $3.105 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 60 | $3.10 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 96 | $3.10 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 41 | $3.10 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 19 | $3.10 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 36 | $3.10 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 63 | $3.13 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 63 | $3.13 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 200 | $3.125 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 200 | $3.135 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 500 | $3.14 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 15 | $3.11 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 287 | $3.11 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 63 | $3.11 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 200 | $3.115 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 24 | $3.05 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 76 | $3.05 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 43 | $3.04 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2,200 | $3.03 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 1,000 | $3.02 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 30 | $3.03 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 155 | $3.03 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 15 | $3.06 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 15 | $3.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 50 | $3.04 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 40 | $3.05 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 231 | $3.08 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 15 | $3.07 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 6 | $3.05 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 146 | $3.06 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 114 | $3.06 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 30 | $3.06 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 51 | $3.07 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 37 | $3.08 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 2 | $3.08 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 98 | $3.06 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 23 | $3.07 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 19 | $3.07 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 15 | $3.09 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 10 | $3.08 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 1,618 | $3.09 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 1,600 | $3.10 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 79 | $3.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 32 | $3.12 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 15 | $3.19 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 235 | $3.29 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 260 | $3.27 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 95 | $3.23 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 5 | $3.23 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 26 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 37 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 63 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 22 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 63 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 68 | $3.24 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 15 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 55 | $3.24 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 51 | $3.30 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 51 | $3.30 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 9 | $3.31 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 91 | $3.31 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 500 | $3.31 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 400 | $3.31 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 63 | $3.345 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 63 | $3.345 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $3.33 | Ordinary |
08:33:39 - 19-Sep-25 |
| Buy* | 3 | $3.28 | Ordinary |
04:42:54 - 19-Sep-25 |