| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $3.90 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 99 | $3.90 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 84 | $3.91 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 292 | $3.91 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 128 | $3.91 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 22 | $3.99 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 78 | $4.00 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 13 | $4.00 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 22 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 78 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 19 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 381 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 81 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 7 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Unknown* | 13 | $4.00 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 79 | $4.00 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 12 | $4.00 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 10 | $3.995 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 154 | $4.00 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 146 | $4.00 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 90 | $4.00 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 570 | $4.00 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 64 | $4.00 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 46 | $4.00 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 79 | $4.00 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 330 | $4.00 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 58 | $4.01 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 23 | $4.01 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 68 | $4.01 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 700 | $4.02 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 12 | $4.04 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 30 | $4.02 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 81 | $4.03 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 12 | $4.04 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 24 | $4.03 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 76 | $4.03 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 24 | $4.03 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 24 | $4.03 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Unknown* | 10 | $4.02 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 112 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 33 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 15 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 12 | $4.01 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 104 | $3.89 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 82 | $3.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 18 | $3.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 82 | $3.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 176 | $3.90 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 80 | $3.90 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 90 | $3.90 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 54 | $3.90 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 80 | $3.91 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 8 | $3.86 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 14 | $3.86 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 15 | $3.96 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 81 | $3.96 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 12 | $3.96 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 82 | $3.96 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 92 | $3.95 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 8 | $3.95 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 87 | $3.95 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 80 | $3.98 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 17 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 43 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 24 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 76 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 27 | $3.99 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 1 | $3.88 | Ordinary |
08:30:02 - 12-Dec-25 |
| Sell* | 1 | $3.88 | Ordinary |
08:30:02 - 12-Dec-25 |
| Sell* | 1 | $3.90 | Ordinary |
08:07:17 - 12-Dec-25 |