Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Flexible (XFLX.US) Share Price

Price $22.52 on 28-09-2026 at 23:40:06
Change $-0.07 -0.31%
Buy $30.23
Sell $15.18
Last Trade: -
Day's Volume: 203
Last Close: $22.5253
Open: $22.54
ISIN: US3608768665
Day's Range $22.52 - $22.54
52wk Range: $22.04 - $24.63
Market Capitalisation: $N/A
VWAP: $22.53
Shares in Issue: N/A

Fundx Flexible (XFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Flexible trades

Fundx Flexible (XFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.54 22.54 22.52 22.5253 203
25th Sep 2026 (Fri) 22.57 22.57 22.57 22.595 121
24th Sep 2026 (Thu) 22.59 22.59 22.56 22.575 408
23rd Sep 2026 (Wed) 22.64 22.64 22.64 22.5991 47
22nd Sep 2026 (Tue) 22.67 22.69 22.67 22.69 200
21st Sep 2026 (Mon) 22.68 22.68 22.68 22.6852 200
18th Sep 2026 (Fri) 22.615 22.63 22.615 22.63 1
17th Sep 2026 (Thu) 22.615 22.6546 22.615 22.6546 1
16th Sep 2026 (Wed) 22.615 22.615 22.5903 22.5903 0
15th Sep 2026 (Tue) 22.615 22.615 22.5982 22.5982 0
14th Sep 2026 (Mon) 22.615 22.615 22.605 22.605 101
11th Sep 2026 (Fri) 22.65 22.65 22.6319 22.6319 25
10th Sep 2026 (Thu) 22.65 22.65 22.65 22.625 100
9th Sep 2026 (Wed) 22.71 22.71 22.70 22.6997 488
8th Sep 2026 (Tue) 22.73 22.73 22.73 22.73 3
7th Sep 2026 (Mon) 22.75 22.75 22.7483 22.7483 100
4th Sep 2026 (Fri) 22.75 22.75 22.7483 22.7483 100
3rd Sep 2026 (Thu) 22.75 22.75 22.75 22.7479 0
2nd Sep 2026 (Wed) 22.71 22.71 22.71 22.7091 200
1st Sep 2026 (Tue) 22.78 22.78 22.6853 22.6853 1
31st Aug 2026 (Mon) 22.78 22.78 22.7347 22.7347 0
See more Fundx Flexible price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered