Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Flexible (XFLX.US) Share Price

Price $22.505 on 21-05-2026 at 16:45:39
Change $0.00 0%
Buy $22.49
Sell $22.46
Last Trade: -
Day's Volume: 0
Last Close: $22.505
Open: $22.46
ISIN: US3608768665
Day's Range $0.00 - $0.00
52wk Range: $21.50 - $25.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Flexible (XFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Flexible trades

Fundx Flexible (XFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.46 22.505 22.46 22.505 0
19th May 2026 (Tue) 22.46 22.46 22.385 22.385 0
18th May 2026 (Mon) 22.46 22.46 22.449 22.449 0
15th May 2026 (Fri) 22.46 22.47 22.46 22.4501 558
14th May 2026 (Thu) 22.59 22.59 22.58 22.5638 3,400
13th May 2026 (Wed) 22.54 22.57 22.54 22.5621 2,100
12th May 2026 (Tue) 22.62 22.62 22.5522 22.5522 1
11th May 2026 (Mon) 22.62 22.62 22.61 22.6023 279
8th May 2026 (Fri) 22.64 22.64 22.64 22.66 501
7th May 2026 (Thu) 22.58 22.58 22.58 22.58 1,002
6th May 2026 (Wed) 22.64 22.66 22.64 22.64 3,701
5th May 2026 (Tue) 22.48 22.5322 22.48 22.5322 0
4th May 2026 (Mon) 22.48 22.48 22.4753 22.4753 74
1st May 2026 (Fri) 22.48 22.5446 22.48 22.5446 0
30th Apr 2026 (Thu) 22.48 22.50 22.48 22.5219 101
29th Apr 2026 (Wed) 22.46 22.46 22.45 22.4553 860
28th Apr 2026 (Tue) 22.52 22.53 22.52 22.5354 100
27th Apr 2026 (Mon) 22.56 22.56 22.56 22.568 300
24th Apr 2026 (Fri) 22.59 22.59 22.59 22.58 200
23rd Apr 2026 (Thu) 22.62 22.62 22.552 22.552 0
22nd Apr 2026 (Wed) 22.62 22.62 22.5903 22.5903 0
21st Apr 2026 (Tue) 22.62 22.62 22.555 22.555 31
See more Fundx Flexible price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered