Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Flexible (XFLX.US) Share Price

Price $22.6846 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $41.58
Sell $15.26
Last Trade: -
Day's Volume: 0
Last Close: $22.6742
Open: $22.62
ISIN: US3608768665
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $24.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Flexible (XFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Flexible trades

Fundx Flexible (XFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.62 22.6742 22.62 22.6742 0
9th Jul 2026 (Thu) 22.62 22.6846 22.62 22.6846 0
8th Jul 2026 (Wed) 22.62 22.64 22.62 22.66 8,478
7th Jul 2026 (Tue) 22.68 22.68 22.67 22.68 600
6th Jul 2026 (Mon) 22.71 22.71 22.71 22.72 300
3rd Jul 2026 (Fri) 22.69 22.69 22.6805 22.6805 0
2nd Jul 2026 (Thu) 22.69 22.69 22.6805 22.6805 0
1st Jul 2026 (Wed) 22.69 22.69 22.68 22.68 0
30th Jun 2026 (Tue) 22.69 22.6997 22.69 22.6997 0
29th Jun 2026 (Mon) 22.69 22.7002 22.69 22.7002 1
26th Jun 2026 (Fri) 22.69 22.69 22.69 22.68 5,500
25th Jun 2026 (Thu) 22.67 22.68 22.67 22.68 0
24th Jun 2026 (Wed) 22.67 22.67 22.655 22.655 0
23rd Jun 2026 (Tue) 22.67 22.67 22.6245 22.6245 0
22nd Jun 2026 (Mon) 22.67 22.67 22.65 22.65 1
19th Jun 2026 (Fri) 22.67 22.67 22.67 22.66 194
18th Jun 2026 (Thu) 22.67 22.67 22.67 22.66 194
17th Jun 2026 (Wed) 22.66 22.69 22.66 22.6184 11,212
16th Jun 2026 (Tue) 22.69 22.69 22.69 22.69 0
15th Jun 2026 (Mon) 22.46 22.7015 22.46 22.7015 0
12th Jun 2026 (Fri) 22.46 22.6591 22.46 22.6591 0
11th Jun 2026 (Thu) 22.46 22.6516 22.46 22.6516 0
See more Fundx Flexible price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered