| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.46 | 22.505 | 22.46 | 22.505 | 0 |
| 19th May 2026 (Tue) | 22.46 | 22.46 | 22.385 | 22.385 | 0 |
| 18th May 2026 (Mon) | 22.46 | 22.46 | 22.449 | 22.449 | 0 |
| 15th May 2026 (Fri) | 22.46 | 22.47 | 22.46 | 22.4501 | 558 |
| 14th May 2026 (Thu) | 22.59 | 22.59 | 22.58 | 22.5638 | 3,400 |
| 13th May 2026 (Wed) | 22.54 | 22.57 | 22.54 | 22.5621 | 2,100 |
| 12th May 2026 (Tue) | 22.62 | 22.62 | 22.5522 | 22.5522 | 1 |
| 11th May 2026 (Mon) | 22.62 | 22.62 | 22.61 | 22.6023 | 279 |
| 8th May 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.66 | 501 |
| 7th May 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.58 | 1,002 |
| 6th May 2026 (Wed) | 22.64 | 22.66 | 22.64 | 22.64 | 3,701 |
| 5th May 2026 (Tue) | 22.48 | 22.5322 | 22.48 | 22.5322 | 0 |
| 4th May 2026 (Mon) | 22.48 | 22.48 | 22.4753 | 22.4753 | 74 |
| 1st May 2026 (Fri) | 22.48 | 22.5446 | 22.48 | 22.5446 | 0 |
| 30th Apr 2026 (Thu) | 22.48 | 22.50 | 22.48 | 22.5219 | 101 |
| 29th Apr 2026 (Wed) | 22.46 | 22.46 | 22.45 | 22.4553 | 860 |
| 28th Apr 2026 (Tue) | 22.52 | 22.53 | 22.52 | 22.5354 | 100 |
| 27th Apr 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.568 | 300 |
| 24th Apr 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.58 | 200 |
| 23rd Apr 2026 (Thu) | 22.62 | 22.62 | 22.552 | 22.552 | 0 |
| 22nd Apr 2026 (Wed) | 22.62 | 22.62 | 22.5903 | 22.5903 | 0 |
| 21st Apr 2026 (Tue) | 22.62 | 22.62 | 22.555 | 22.555 | 31 |
| 20th Apr 2026 (Mon) | 22.62 | 22.62 | 22.62 | 22.6339 | 178 |
| 17th Apr 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.6453 | 452 |
| 16th Apr 2026 (Thu) | 22.56 | 22.56 | 22.5404 | 22.5404 | 0 |
| 15th Apr 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.5753 | 0 |
| 14th Apr 2026 (Tue) | 22.52 | 22.585 | 22.52 | 22.585 | 0 |
| 13th Apr 2026 (Mon) | 22.52 | 22.52 | 22.5149 | 22.5149 | 8 |
| 10th Apr 2026 (Fri) | 22.52 | 22.52 | 22.445 | 22.445 | 0 |
| 9th Apr 2026 (Thu) | 22.52 | 22.52 | 22.50 | 22.4853 | 1,665 |
| 8th Apr 2026 (Wed) | 22.31 | 22.48 | 22.31 | 22.48 | 0 |
| 7th Apr 2026 (Tue) | 22.31 | 22.31 | 22.31 | 22.3473 | 516 |
| 6th Apr 2026 (Mon) | 22.04 | 22.34 | 22.04 | 22.34 | 0 |
| 3rd Apr 2026 (Fri) | 22.04 | 22.3393 | 22.04 | 22.3393 | 0 |
| 2nd Apr 2026 (Thu) | 22.04 | 22.3393 | 22.04 | 22.3393 | 0 |
| 1st Apr 2026 (Wed) | 22.04 | 22.31 | 22.04 | 22.31 | 0 |
| 31st Mar 2026 (Tue) | 22.04 | 22.2681 | 22.04 | 22.2681 | 110 |
| 30th Mar 2026 (Mon) | 22.04 | 22.11 | 22.04 | 22.11 | 0 |
| 27th Mar 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.0241 | 1,800 |
| 26th Mar 2026 (Thu) | 22.27 | 22.27 | 22.09 | 22.09 | 0 |
| 25th Mar 2026 (Wed) | 22.27 | 22.27 | 22.2303 | 22.2303 | 0 |
| 24th Mar 2026 (Tue) | 22.27 | 22.27 | 22.1604 | 22.1604 | 1 |
| 23rd Mar 2026 (Mon) | 22.27 | 22.27 | 22.2197 | 22.2197 | 0 |