| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.62 | 22.6742 | 22.62 | 22.6742 | 0 |
| 9th Jul 2026 (Thu) | 22.62 | 22.6846 | 22.62 | 22.6846 | 0 |
| 8th Jul 2026 (Wed) | 22.62 | 22.64 | 22.62 | 22.66 | 8,478 |
| 7th Jul 2026 (Tue) | 22.68 | 22.68 | 22.67 | 22.68 | 600 |
| 6th Jul 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.72 | 300 |
| 3rd Jul 2026 (Fri) | 22.69 | 22.69 | 22.6805 | 22.6805 | 0 |
| 2nd Jul 2026 (Thu) | 22.69 | 22.69 | 22.6805 | 22.6805 | 0 |
| 1st Jul 2026 (Wed) | 22.69 | 22.69 | 22.68 | 22.68 | 0 |
| 30th Jun 2026 (Tue) | 22.69 | 22.6997 | 22.69 | 22.6997 | 0 |
| 29th Jun 2026 (Mon) | 22.69 | 22.7002 | 22.69 | 22.7002 | 1 |
| 26th Jun 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.68 | 5,500 |
| 25th Jun 2026 (Thu) | 22.67 | 22.68 | 22.67 | 22.68 | 0 |
| 24th Jun 2026 (Wed) | 22.67 | 22.67 | 22.655 | 22.655 | 0 |
| 23rd Jun 2026 (Tue) | 22.67 | 22.67 | 22.6245 | 22.6245 | 0 |
| 22nd Jun 2026 (Mon) | 22.67 | 22.67 | 22.65 | 22.65 | 1 |
| 19th Jun 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.66 | 194 |
| 18th Jun 2026 (Thu) | 22.67 | 22.67 | 22.67 | 22.66 | 194 |
| 17th Jun 2026 (Wed) | 22.66 | 22.69 | 22.66 | 22.6184 | 11,212 |
| 16th Jun 2026 (Tue) | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| 15th Jun 2026 (Mon) | 22.46 | 22.7015 | 22.46 | 22.7015 | 0 |
| 12th Jun 2026 (Fri) | 22.46 | 22.6591 | 22.46 | 22.6591 | 0 |
| 11th Jun 2026 (Thu) | 22.46 | 22.6516 | 22.46 | 22.6516 | 0 |
| 10th Jun 2026 (Wed) | 22.46 | 22.5207 | 22.46 | 22.5207 | 0 |
| 9th Jun 2026 (Tue) | 22.46 | 22.57 | 22.46 | 22.57 | 0 |
| 8th Jun 2026 (Mon) | 22.46 | 22.5399 | 22.46 | 22.5399 | 0 |
| 5th Jun 2026 (Fri) | 22.46 | 22.5342 | 22.46 | 22.5342 | 0 |
| 4th Jun 2026 (Thu) | 22.46 | 22.655 | 22.46 | 22.655 | 0 |
| 3rd Jun 2026 (Wed) | 22.46 | 22.63 | 22.46 | 22.63 | 0 |
| 2nd Jun 2026 (Tue) | 22.46 | 22.68 | 22.46 | 22.68 | 0 |
| 1st Jun 2026 (Mon) | 22.46 | 22.6575 | 22.46 | 22.6575 | 0 |
| 29th May 2026 (Fri) | 22.46 | 22.6664 | 22.46 | 22.6664 | 0 |
| 28th May 2026 (Thu) | 22.46 | 22.66 | 22.46 | 22.66 | 0 |
| 27th May 2026 (Wed) | 22.46 | 22.62 | 22.46 | 22.62 | 0 |
| 26th May 2026 (Tue) | 22.46 | 22.615 | 22.46 | 22.615 | 1 |
| 25th May 2026 (Mon) | 22.46 | 22.54 | 22.46 | 22.54 | 0 |
| 22nd May 2026 (Fri) | 22.46 | 22.54 | 22.46 | 22.54 | 0 |
| 21st May 2026 (Thu) | 22.46 | 22.525 | 22.46 | 22.525 | 0 |
| 20th May 2026 (Wed) | 22.46 | 22.505 | 22.46 | 22.505 | 0 |
| 19th May 2026 (Tue) | 22.46 | 22.46 | 22.385 | 22.385 | 0 |
| 18th May 2026 (Mon) | 22.46 | 22.46 | 22.449 | 22.449 | 0 |
| 15th May 2026 (Fri) | 22.46 | 22.47 | 22.46 | 22.4501 | 558 |
| 14th May 2026 (Thu) | 22.59 | 22.59 | 22.58 | 22.5638 | 3,400 |
| 13th May 2026 (Wed) | 22.54 | 22.57 | 22.54 | 22.5621 | 2,100 |
| 12th May 2026 (Tue) | 22.62 | 22.62 | 22.5522 | 22.5522 | 1 |
| 11th May 2026 (Mon) | 22.62 | 22.62 | 22.61 | 22.6023 | 279 |