| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.54 | 22.54 | 22.52 | 22.5253 | 203 |
| 25th Sep 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.595 | 121 |
| 24th Sep 2026 (Thu) | 22.59 | 22.59 | 22.56 | 22.575 | 408 |
| 23rd Sep 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.5991 | 47 |
| 22nd Sep 2026 (Tue) | 22.67 | 22.69 | 22.67 | 22.69 | 200 |
| 21st Sep 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.6852 | 200 |
| 18th Sep 2026 (Fri) | 22.615 | 22.63 | 22.615 | 22.63 | 1 |
| 17th Sep 2026 (Thu) | 22.615 | 22.6546 | 22.615 | 22.6546 | 1 |
| 16th Sep 2026 (Wed) | 22.615 | 22.615 | 22.5903 | 22.5903 | 0 |
| 15th Sep 2026 (Tue) | 22.615 | 22.615 | 22.5982 | 22.5982 | 0 |
| 14th Sep 2026 (Mon) | 22.615 | 22.615 | 22.605 | 22.605 | 101 |
| 11th Sep 2026 (Fri) | 22.65 | 22.65 | 22.6319 | 22.6319 | 25 |
| 10th Sep 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.625 | 100 |
| 9th Sep 2026 (Wed) | 22.71 | 22.71 | 22.70 | 22.6997 | 488 |
| 8th Sep 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.73 | 3 |
| 7th Sep 2026 (Mon) | 22.75 | 22.75 | 22.7483 | 22.7483 | 100 |
| 4th Sep 2026 (Fri) | 22.75 | 22.75 | 22.7483 | 22.7483 | 100 |
| 3rd Sep 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.7479 | 0 |
| 2nd Sep 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.7091 | 200 |
| 1st Sep 2026 (Tue) | 22.78 | 22.78 | 22.6853 | 22.6853 | 1 |
| 31st Aug 2026 (Mon) | 22.78 | 22.78 | 22.7347 | 22.7347 | 0 |
| 28th Aug 2026 (Fri) | 22.78 | 22.78 | 22.74 | 22.74 | 0 |
| 27th Aug 2026 (Thu) | 22.78 | 22.7899 | 22.78 | 22.7899 | 2 |
| 26th Aug 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| 25th Aug 2026 (Tue) | 22.74 | 22.7953 | 22.74 | 22.7953 | 0 |
| 24th Aug 2026 (Mon) | 22.74 | 22.74 | 22.7353 | 22.7353 | 0 |
| 21st Aug 2026 (Fri) | 22.74 | 22.74 | 22.7303 | 22.7303 | 0 |
| 20th Aug 2026 (Thu) | 22.74 | 22.74 | 22.7153 | 22.7153 | 5 |
| 19th Aug 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.7538 | 3,100 |
| 18th Aug 2026 (Tue) | 22.74 | 22.74 | 22.72 | 22.72 | 101 |
| 17th Aug 2026 (Mon) | 22.74 | 22.74 | 22.74 | 22.735 | 246 |
| 14th Aug 2026 (Fri) | 22.78 | 22.78 | 22.7597 | 22.7597 | 26 |
| 13th Aug 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.7753 | 112 |
| 12th Aug 2026 (Wed) | 22.73 | 22.73 | 22.73 | 22.7303 | 504 |
| 11th Aug 2026 (Tue) | 22.56 | 22.71 | 22.56 | 22.71 | 0 |
| 10th Aug 2026 (Mon) | 22.56 | 22.71 | 22.56 | 22.71 | 0 |
| 7th Aug 2026 (Fri) | 22.56 | 22.7418 | 22.56 | 22.7418 | 0 |
| 6th Aug 2026 (Thu) | 22.56 | 22.7101 | 22.56 | 22.7101 | 0 |
| 5th Aug 2026 (Wed) | 22.56 | 22.74 | 22.56 | 22.74 | 0 |
| 4th Aug 2026 (Tue) | 22.56 | 22.74 | 22.56 | 22.74 | 0 |
| 3rd Aug 2026 (Mon) | 22.56 | 22.66 | 22.56 | 22.66 | 0 |
| 31st Jul 2026 (Fri) | 22.56 | 22.61 | 22.56 | 22.61 | 0 |
| 30th Jul 2026 (Thu) | 22.56 | 22.6067 | 22.56 | 22.6067 | 0 |
| 29th Jul 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.5441 | 0 |