Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Flexible (XFLX.US) Share Price

Price $24.5764 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.52
Sell $24.46
Last Trade: -
Day's Volume: 0
Last Close: $24.4896
Open: $24.56
ISIN: US3608768665
Day's Range $0.00 - $0.00
52wk Range: $23.58 - $24.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Flexible (XFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Flexible trades

Fundx Flexible (XFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.56 24.56 24.4896 24.4896 0
11th Dec 2025 (Thu) 24.56 24.56 24.55 24.5764 899
10th Dec 2025 (Wed) 24.46 24.5814 24.46 24.5814 0
9th Dec 2025 (Tue) 24.46 24.46 24.46 24.4552 100
8th Dec 2025 (Mon) 24.60 24.60 24.4949 24.4949 8
5th Dec 2025 (Fri) 24.60 24.60 24.5359 24.5359 0
4th Dec 2025 (Thu) 24.60 24.60 24.5455 24.5455 0
3rd Dec 2025 (Wed) 24.60 24.60 24.575 24.575 0
2nd Dec 2025 (Tue) 24.60 24.60 24.5287 24.5287 0
1st Dec 2025 (Mon) 24.60 24.60 24.505 24.505 7
28th Nov 2025 (Fri) 24.60 24.60 24.5816 24.5816 0
27th Nov 2025 (Thu) 24.60 24.60 24.56 24.56 202
26th Nov 2025 (Wed) 24.60 24.60 24.56 24.56 304
25th Nov 2025 (Tue) 24.37 24.5284 24.37 24.5284 0
24th Nov 2025 (Mon) 24.37 24.445 24.37 24.445 62
21st Nov 2025 (Fri) 24.37 24.37 24.36 24.375 100
20th Nov 2025 (Thu) 24.33 24.33 24.3149 24.3149 0
19th Nov 2025 (Wed) 24.33 24.33 24.3149 24.3149 0
18th Nov 2025 (Tue) 24.33 24.33 24.315 24.315 0
17th Nov 2025 (Mon) 24.33 24.33 24.33 24.3111 0
14th Nov 2025 (Fri) 24.40 24.40 24.40 24.355 4,412
See more Fundx Flexible price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered