Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Flexible (XFLX.US) Share Price

Price $24.455 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.25
Sell $21.27
Last Trade: -
Day's Volume: 0
Last Close: $24.435
Open: $24.08
ISIN: US3608768665
Day's Range $0.00 - $0.00
52wk Range: $23.58 - $24.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Flexible (XFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Flexible trades

Fundx Flexible (XFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.08 24.435 24.08 24.435 0
18th Sep 2025 (Thu) 24.08 24.455 24.08 24.455 0
17th Sep 2025 (Wed) 24.08 24.42 24.08 24.42 0
16th Sep 2025 (Tue) 24.08 24.455 24.08 24.455 0
15th Sep 2025 (Mon) 24.08 24.445 24.08 24.445 30
12th Sep 2025 (Fri) 24.08 24.405 24.08 24.405 0
11th Sep 2025 (Thu) 24.08 24.4274 24.08 24.4274 29
10th Sep 2025 (Wed) 24.08 24.375 24.08 24.375 0
9th Sep 2025 (Tue) 24.08 24.35 24.08 24.35 0
8th Sep 2025 (Mon) 24.08 24.37 24.08 24.37 0
5th Sep 2025 (Fri) 24.08 24.34 24.08 24.34 0
4th Sep 2025 (Thu) 24.08 24.27 24.08 24.27 0
3rd Sep 2025 (Wed) 24.08 24.225 24.08 24.225 0
2nd Sep 2025 (Tue) 24.08 24.19 24.08 24.19 0
1st Sep 2025 (Mon) 24.08 24.2385 24.08 24.2385 0
29th Aug 2025 (Fri) 24.08 24.2385 24.08 24.2385 0
28th Aug 2025 (Thu) 24.08 24.255 24.08 24.255 0
27th Aug 2025 (Wed) 24.08 24.245 24.08 24.245 0
26th Aug 2025 (Tue) 24.08 24.215 24.08 24.215 0
25th Aug 2025 (Mon) 24.08 24.185 24.08 24.185 0
22nd Aug 2025 (Fri) 24.08 24.215 24.08 24.215 0
21st Aug 2025 (Thu) 24.08 24.085 24.08 24.085 0
See more Fundx Flexible price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered