Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Flexible (XFLX.US) Share Price

Price $22.31 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $41.01
Sell $14.94
Last Trade: -
Day's Volume: 0
Last Close: $22.3393
Open: $22.04
ISIN: US3608768665
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $24.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Flexible (XFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Flexible trades

Fundx Flexible (XFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.04 22.3393 22.04 22.3393 0
2nd Apr 2026 (Thu) 22.04 22.3393 22.04 22.3393 0
1st Apr 2026 (Wed) 22.04 22.31 22.04 22.31 0
31st Mar 2026 (Tue) 22.04 22.2681 22.04 22.2681 110
30th Mar 2026 (Mon) 22.04 22.11 22.04 22.11 0
27th Mar 2026 (Fri) 22.04 22.04 22.04 22.0241 1,800
26th Mar 2026 (Thu) 22.27 22.27 22.09 22.09 0
25th Mar 2026 (Wed) 22.27 22.27 22.2303 22.2303 0
24th Mar 2026 (Tue) 22.27 22.27 22.1604 22.1604 1
23rd Mar 2026 (Mon) 22.27 22.27 22.2197 22.2197 0
20th Mar 2026 (Fri) 22.27 22.27 22.0838 22.0838 0
19th Mar 2026 (Thu) 22.27 22.2865 22.27 22.2865 0
18th Mar 2026 (Wed) 22.27 22.27 22.2456 22.2456 0
17th Mar 2026 (Tue) 22.27 22.3621 22.27 22.3621 0
16th Mar 2026 (Mon) 22.27 22.286 22.27 22.286 0
13th Mar 2026 (Fri) 22.27 22.27 22.1829 22.1829 0
12th Mar 2026 (Thu) 22.27 22.27 22.27 22.2391 317
11th Mar 2026 (Wed) 22.56 22.56 22.365 22.365 2
10th Mar 2026 (Tue) 22.56 22.56 22.4552 22.4552 0
9th Mar 2026 (Mon) 22.56 22.56 22.5253 22.5253 0
6th Mar 2026 (Fri) 22.56 22.56 22.4367 22.4367 0
See more Fundx Flexible price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered