Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Flexible (XFLX.US) Share Price

Price $22.4761 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $40.82
Sell $8.73
Last Trade: -
Day's Volume: 0
Last Close: $22.53
Open: $22.49
ISIN: US3608768665
Day's Range $0.00 - $0.00
52wk Range: $22.38 - $25.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Flexible (XFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Flexible trades

Fundx Flexible (XFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.49 22.53 22.49 22.53 0
5th Feb 2026 (Thu) 22.49 22.49 22.4761 22.4761 0
4th Feb 2026 (Wed) 22.49 22.49 22.465 22.465 0
3rd Feb 2026 (Tue) 22.49 22.49 22.49 22.49 0
2nd Feb 2026 (Mon) 22.49 22.4933 22.49 22.4933 0
30th Jan 2026 (Fri) 22.49 22.5044 22.49 22.5044 0
29th Jan 2026 (Thu) 22.49 22.5155 22.49 22.5155 0
28th Jan 2026 (Wed) 22.49 22.535 22.49 22.535 0
27th Jan 2026 (Tue) 22.49 22.535 22.49 22.535 0
26th Jan 2026 (Mon) 22.49 22.5154 22.49 22.5154 0
23rd Jan 2026 (Fri) 22.49 22.4921 22.49 22.4921 0
22nd Jan 2026 (Thu) 22.49 22.49 22.49 22.51 200
21st Jan 2026 (Wed) 22.49 22.49 22.49 22.49 40
20th Jan 2026 (Tue) 22.49 22.49 22.3748 22.3748 0
19th Jan 2026 (Mon) 22.49 22.49 22.49 22.49 0
16th Jan 2026 (Fri) 22.49 22.49 22.49 22.49 0
15th Jan 2026 (Thu) 22.49 22.53 22.49 22.52 3,500
14th Jan 2026 (Wed) 22.52 22.52 22.52 22.52 1
13th Jan 2026 (Tue) 22.47 22.48 22.47 22.46 2,000
12th Jan 2026 (Mon) 22.46 22.46 22.46 22.46 200
9th Jan 2026 (Fri) 22.43 22.4657 22.43 22.4657 0
8th Jan 2026 (Thu) 22.43 22.4343 22.43 22.4343 0
7th Jan 2026 (Wed) 22.43 22.4498 22.43 22.4498 0
See more Fundx Flexible price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered