Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Flexible (XFLX.US) Share Price

Price $23.9461 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $23.99
Sell $23.94
Buy / Sell XFLX Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.945
Open: $23.93
ISIN: US3608768665
Day's Range $0.00 - $0.00
52wk Range: $23.58 - $23.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Flexible (XFLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Flexible trades

Fundx Flexible (XFLX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.93 23.945 23.93 23.945 0
17th Jul 2025 (Thu) 23.93 23.9461 23.93 23.9461 0
16th Jul 2025 (Wed) 23.93 23.93 23.9242 23.9242 0
15th Jul 2025 (Tue) 23.93 23.93 23.8945 23.8945 0
14th Jul 2025 (Mon) 23.93 23.93 23.925 23.925 0
11th Jul 2025 (Fri) 23.93 23.93 23.915 23.915 0
10th Jul 2025 (Thu) 23.93 23.935 23.93 23.935 0
9th Jul 2025 (Wed) 23.93 23.9397 23.93 23.9397 0
8th Jul 2025 (Tue) 23.93 23.93 23.8862 23.8862 0
7th Jul 2025 (Mon) 23.93 23.93 23.88 23.895 1,400
4th Jul 2025 (Fri) 23.90 23.935 23.90 23.935 50
3rd Jul 2025 (Thu) 23.90 23.935 23.90 23.935 50
2nd Jul 2025 (Wed) 23.90 23.90 23.90 23.93 2,000
1st Jul 2025 (Tue) 23.91 23.925 23.91 23.925 0
30th Jun 2025 (Mon) 23.91 23.935 23.91 23.935 0
27th Jun 2025 (Fri) 23.91 23.91 23.86 23.8807 658
26th Jun 2025 (Thu) 23.82 23.8855 23.82 23.8855 1
25th Jun 2025 (Wed) 23.82 23.82 23.82 23.835 2,000
24th Jun 2025 (Tue) 23.77 23.845 23.77 23.845 0
23rd Jun 2025 (Mon) 23.77 23.795 23.77 23.795 0
20th Jun 2025 (Fri) 23.77 23.77 23.7645 23.7645 0
19th Jun 2025 (Thu) 23.77 23.77 23.74 23.74 0
See more Fundx Flexible price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered