Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xai Floating Ra (XFLT.US) Share Price

Price $19.19 on 28-09-2026 at 23:40:06
Change $-0.08 -0.42%
Buy $20.99
Sell $18.51
Last Trade: Sell 100.00 at $19.17
Day's Volume: 884
Last Close: $19.16
Open: $19.17
ISIN: US98400T3041
Day's Range $19.17 - $19.21
52wk Range: $2.985 - $19.61
Market Capitalisation: $293.50m
VWAP: $19.19318
Shares in Issue: 15.23m

Xai Floating Ra (XFLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.17 Automatic Execution
10:15:39 - 28-Sep-26
See more Xai Floating Ra trades

Xai Floating Ra (XFLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.17 19.21 19.17 19.16 884
25th Sep 2026 (Fri) 19.31 19.31 19.25 19.27 997
24th Sep 2026 (Thu) 19.36 19.365 19.35 19.36 2,599
23rd Sep 2026 (Wed) 19.49 19.49 19.40 19.42 1,161
22nd Sep 2026 (Tue) 19.545 19.545 19.385 19.51 7,258
21st Sep 2026 (Mon) 19.55 19.59 19.46 19.57 8,542
18th Sep 2026 (Fri) 19.31 19.31 19.22 19.23 2,655
17th Sep 2026 (Thu) 19.19 19.33 19.16 19.32 677
16th Sep 2026 (Wed) 19.12 19.24 19.12 19.19 4,272
15th Sep 2026 (Tue) 19.065 19.20 19.065 19.13 2,854
14th Sep 2026 (Mon) 19.52 19.52 19.27 19.31 1,447
11th Sep 2026 (Fri) 19.45 19.555 19.40 19.52 4,265
10th Sep 2026 (Thu) 19.325 19.40 19.30 19.35 3,722
9th Sep 2026 (Wed) 19.31 19.40 19.27 19.38 3,089
8th Sep 2026 (Tue) 19.385 19.52 19.385 19.36 2,867
7th Sep 2026 (Mon) 19.05 19.42 19.05 19.45 7,215
4th Sep 2026 (Fri) 19.05 19.42 19.05 19.45 7,215
3rd Sep 2026 (Thu) 18.91 18.99 18.91 18.97 790
2nd Sep 2026 (Wed) 18.95 19.00 18.92 18.93 1,886
1st Sep 2026 (Tue) 18.67 18.92 18.62 18.91 2,529
31st Aug 2026 (Mon) 19.16 19.25 18.86 18.86 3,470
See more Xai Floating Ra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered