| Price | $18.05 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.15 0.84% |
| Buy | $18.40 |
| Sell | $17.70 |
| Last Trade: | Sell 1.00 at $18.01 |
| Day's Volume: | 9,599 |
| Last Close: | $18.03 |
| Open: | $18.00 |
| ISIN: | US98400T3041 |
| Day's Range | $17.92 - $18.08 |
| 52wk Range: | $2.985 - $19.48 |
| Market Capitalisation: | $483.16m |
| VWAP: | $18.01241 |
| Shares in Issue: | 91.39m |
Xai Floating Ra (XFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 45 | $18.03 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 109 | $18.01 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
13:19:05 - 10-Jul-26 |
