| Price | $18.70 on 21-05-2026 at 16:49:27 |
|---|---|
| Change | $-0.10 -0.53% |
| Buy | $18.77 |
| Sell | $18.71 |
| Last Trade: | Sell 203.00 at $18.70 |
| Day's Volume: | 1,003 |
| Last Close: | $18.84 |
| Open: | $18.775 |
| ISIN: | US98400T3041 |
| Day's Range | $18.70 - $18.775 |
| 52wk Range: | $3.01 - $19.50 |
| Market Capitalisation: | $290.30m |
| VWAP: | $18.72799 |
| Shares in Issue: | 15.23m |
Xai Octagon Flo (XFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | $18.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 61 | $18.71 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:19:19 - 21-May-26 |
