| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.17 | 19.21 | 19.17 | 19.16 | 884 |
| 25th Sep 2026 (Fri) | 19.31 | 19.31 | 19.25 | 19.27 | 997 |
| 24th Sep 2026 (Thu) | 19.36 | 19.365 | 19.35 | 19.36 | 2,599 |
| 23rd Sep 2026 (Wed) | 19.49 | 19.49 | 19.40 | 19.42 | 1,161 |
| 22nd Sep 2026 (Tue) | 19.545 | 19.545 | 19.385 | 19.51 | 7,258 |
| 21st Sep 2026 (Mon) | 19.55 | 19.59 | 19.46 | 19.57 | 8,542 |
| 18th Sep 2026 (Fri) | 19.31 | 19.31 | 19.22 | 19.23 | 2,655 |
| 17th Sep 2026 (Thu) | 19.19 | 19.33 | 19.16 | 19.32 | 677 |
| 16th Sep 2026 (Wed) | 19.12 | 19.24 | 19.12 | 19.19 | 4,272 |
| 15th Sep 2026 (Tue) | 19.065 | 19.20 | 19.065 | 19.13 | 2,854 |
| 14th Sep 2026 (Mon) | 19.52 | 19.52 | 19.27 | 19.31 | 1,447 |
| 11th Sep 2026 (Fri) | 19.45 | 19.555 | 19.40 | 19.52 | 4,265 |
| 10th Sep 2026 (Thu) | 19.325 | 19.40 | 19.30 | 19.35 | 3,722 |
| 9th Sep 2026 (Wed) | 19.31 | 19.40 | 19.27 | 19.38 | 3,089 |
| 8th Sep 2026 (Tue) | 19.385 | 19.52 | 19.385 | 19.36 | 2,867 |
| 7th Sep 2026 (Mon) | 19.05 | 19.42 | 19.05 | 19.45 | 7,215 |
| 4th Sep 2026 (Fri) | 19.05 | 19.42 | 19.05 | 19.45 | 7,215 |
| 3rd Sep 2026 (Thu) | 18.91 | 18.99 | 18.91 | 18.97 | 790 |
| 2nd Sep 2026 (Wed) | 18.95 | 19.00 | 18.92 | 18.93 | 1,886 |
| 1st Sep 2026 (Tue) | 18.67 | 18.92 | 18.62 | 18.91 | 2,529 |
| 31st Aug 2026 (Mon) | 19.16 | 19.25 | 18.86 | 18.86 | 3,470 |
| 28th Aug 2026 (Fri) | 19.43 | 19.43 | 19.21 | 19.27 | 1,765 |
| 27th Aug 2026 (Thu) | 19.36 | 19.42 | 19.36 | 19.41 | 1,500 |
| 26th Aug 2026 (Wed) | 19.44 | 19.44 | 19.41 | 19.40 | 5,901 |
| 25th Aug 2026 (Tue) | 19.59 | 19.59 | 19.36 | 19.46 | 2,679 |
| 24th Aug 2026 (Mon) | 19.61 | 19.61 | 19.56 | 19.59 | 3,383 |
| 21st Aug 2026 (Fri) | 19.42 | 19.50 | 19.40 | 19.49 | 7,511 |
| 20th Aug 2026 (Thu) | 19.36 | 19.42 | 19.36 | 19.40 | 2,416 |
| 19th Aug 2026 (Wed) | 19.40 | 19.40 | 19.37 | 19.39 | 650 |
| 18th Aug 2026 (Tue) | 19.32 | 19.38 | 18.90 | 19.34 | 3,375 |
| 17th Aug 2026 (Mon) | 19.165 | 19.30 | 19.165 | 19.31 | 2,831 |
| 14th Aug 2026 (Fri) | 19.30 | 19.33 | 19.29 | 19.28 | 1,617 |
| 13th Aug 2026 (Thu) | 19.18 | 19.31 | 19.08 | 19.28 | 8,084 |
| 12th Aug 2026 (Wed) | 19.25 | 19.32 | 19.15 | 19.16 | 1,829 |
| 11th Aug 2026 (Tue) | 19.05 | 19.24 | 19.00 | 19.16 | 2,854 |
| 10th Aug 2026 (Mon) | 19.00 | 19.30 | 18.93 | 18.95 | 3,282 |
| 7th Aug 2026 (Fri) | 18.685 | 18.88 | 18.685 | 18.95 | 2,105 |
| 6th Aug 2026 (Thu) | 18.56 | 18.65 | 18.55 | 18.60 | 1,356 |
| 5th Aug 2026 (Wed) | 18.82 | 18.82 | 18.68 | 18.66 | 5,353 |
| 4th Aug 2026 (Tue) | 18.85 | 18.85 | 18.72 | 18.80 | 5,834 |
| 3rd Aug 2026 (Mon) | 18.235 | 18.80 | 18.235 | 18.72 | 5,509 |
| 31st Jul 2026 (Fri) | 18.85 | 18.89 | 18.80 | 18.81 | 11,983 |
| 30th Jul 2026 (Thu) | 18.52 | 18.98 | 18.50 | 18.90 | 8,630 |
| 29th Jul 2026 (Wed) | 18.69 | 18.69 | 18.50 | 18.52 | 6,125 |