| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.77 | 18.93 | 18.60 | 18.84 | 6,079 |
| 19th May 2026 (Tue) | 18.82 | 18.95 | 18.82 | 18.90 | 2,103 |
| 18th May 2026 (Mon) | 19.00 | 19.06 | 18.82 | 19.06 | 4,159 |
| 15th May 2026 (Fri) | 19.21 | 19.25 | 19.145 | 19.11 | 6,123 |
| 14th May 2026 (Thu) | 19.375 | 19.48 | 19.375 | 19.48 | 5,241 |
| 13th May 2026 (Wed) | 19.26 | 19.36 | 19.23 | 19.34 | 3,796 |
| 12th May 2026 (Tue) | 19.31 | 19.31 | 19.24 | 19.24 | 8,441 |
| 11th May 2026 (Mon) | 19.185 | 19.38 | 19.185 | 19.36 | 5,605 |
| 8th May 2026 (Fri) | 19.20 | 19.22 | 19.11 | 19.21 | 2,663 |
| 7th May 2026 (Thu) | 18.98 | 19.15 | 18.88 | 19.03 | 4,087 |
| 6th May 2026 (Wed) | 19.00 | 19.04 | 18.83 | 19.00 | 2,605 |
| 5th May 2026 (Tue) | 18.78 | 18.85 | 18.78 | 18.86 | 3,592 |
| 4th May 2026 (Mon) | 18.51 | 18.75 | 18.51 | 18.65 | 9,002 |
| 1st May 2026 (Fri) | 18.845 | 18.88 | 18.70 | 18.76 | 2,869 |
| 30th Apr 2026 (Thu) | 18.57 | 18.74 | 18.55 | 18.63 | 10,660 |
| 29th Apr 2026 (Wed) | 18.48 | 18.65 | 18.41 | 18.50 | 5,143 |
| 28th Apr 2026 (Tue) | 18.37 | 18.415 | 18.365 | 18.40 | 9,921 |
| 27th Apr 2026 (Mon) | 18.25 | 18.35 | 18.25 | 18.32 | 4,873 |
| 24th Apr 2026 (Fri) | 18.105 | 18.20 | 18.09 | 18.11 | 3,664 |
| 23rd Apr 2026 (Thu) | 18.14 | 18.14 | 17.96 | 18.04 | 1,579 |
| 22nd Apr 2026 (Wed) | 18.01 | 18.13 | 18.01 | 18.08 | 540 |
| 21st Apr 2026 (Tue) | 18.065 | 18.065 | 18.00 | 18.05 | 921 |
| 20th Apr 2026 (Mon) | 17.95 | 18.04 | 17.95 | 17.98 | 2,629 |
| 17th Apr 2026 (Fri) | 17.71 | 17.80 | 17.665 | 17.77 | 5,066 |
| 16th Apr 2026 (Thu) | 17.60 | 17.74 | 17.50 | 17.50 | 5,094 |
| 15th Apr 2026 (Wed) | 17.215 | 17.53 | 17.18 | 17.46 | 6,664 |
| 14th Apr 2026 (Tue) | 17.84 | 17.84 | 17.50 | 17.50 | 6,830 |
| 13th Apr 2026 (Mon) | 17.545 | 17.75 | 17.545 | 17.69 | 5,320 |
| 10th Apr 2026 (Fri) | 17.65 | 17.70 | 17.60 | 17.60 | 1,994 |
| 9th Apr 2026 (Thu) | 17.52 | 17.75 | 17.52 | 17.61 | 12,609 |
| 8th Apr 2026 (Wed) | 17.315 | 17.66 | 17.30 | 17.57 | 14,297 |
| 7th Apr 2026 (Tue) | 16.85 | 17.10 | 16.78 | 17.05 | 2,348 |
| 6th Apr 2026 (Mon) | 16.76 | 16.88 | 16.76 | 16.86 | 5,807 |
| 3rd Apr 2026 (Fri) | 16.36 | 16.76 | 16.36 | 16.75 | 7,503 |
| 2nd Apr 2026 (Thu) | 16.36 | 16.76 | 16.36 | 16.75 | 7,503 |
| 1st Apr 2026 (Wed) | 17.14 | 17.20 | 16.95 | 17.07 | 9,258 |
| 31st Mar 2026 (Tue) | 16.76 | 17.21 | 16.70 | 17.18 | 2,988 |
| 30th Mar 2026 (Mon) | 16.84 | 16.85 | 16.68 | 16.73 | 2,673 |
| 27th Mar 2026 (Fri) | 17.00 | 17.00 | 16.82 | 16.85 | 1,250 |
| 26th Mar 2026 (Thu) | 16.38 | 17.00 | 16.38 | 17.02 | 12,792 |
| 25th Mar 2026 (Wed) | 15.88 | 16.35 | 15.88 | 16.32 | 2,318 |
| 24th Mar 2026 (Tue) | 15.61 | 15.74 | 15.56 | 15.76 | 6,964 |
| 23rd Mar 2026 (Mon) | 16.04 | 16.04 | 15.70 | 15.70 | 12,377 |