| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.00 | 18.08 | 17.92 | 18.03 | 9,599 |
| 9th Jul 2026 (Thu) | 17.94 | 18.09 | 17.89 | 17.91 | 5,951 |
| 8th Jul 2026 (Wed) | 17.82 | 17.94 | 17.77 | 17.83 | 9,526 |
| 7th Jul 2026 (Tue) | 17.84 | 17.94 | 17.69 | 17.85 | 3,044 |
| 6th Jul 2026 (Mon) | 17.625 | 17.91 | 17.51 | 17.85 | 11,236 |
| 3rd Jul 2026 (Fri) | 17.65 | 17.79 | 17.65 | 17.79 | 0 |
| 2nd Jul 2026 (Thu) | 17.65 | 17.88 | 17.625 | 17.79 | 5,032 |
| 1st Jul 2026 (Wed) | 17.58 | 17.71 | 17.58 | 17.65 | 5,441 |
| 30th Jun 2026 (Tue) | 17.53 | 17.74 | 17.49 | 17.55 | 16,651 |
| 29th Jun 2026 (Mon) | 17.485 | 17.71 | 17.485 | 17.66 | 6,969 |
| 26th Jun 2026 (Fri) | 17.20 | 17.395 | 17.20 | 17.41 | 6,975 |
| 25th Jun 2026 (Thu) | 17.26 | 17.28 | 17.18 | 17.19 | 2,207 |
| 24th Jun 2026 (Wed) | 17.17 | 17.22 | 17.17 | 17.17 | 6,257 |
| 23rd Jun 2026 (Tue) | 17.15 | 17.27 | 17.13 | 17.17 | 22,597 |
| 22nd Jun 2026 (Mon) | 17.22 | 17.22 | 17.14 | 17.18 | 587 |
| 19th Jun 2026 (Fri) | 17.25 | 17.25 | 17.15 | 17.23 | 2,232 |
| 18th Jun 2026 (Thu) | 17.25 | 17.25 | 17.15 | 17.23 | 2,232 |
| 17th Jun 2026 (Wed) | 17.36 | 17.36 | 17.13 | 17.15 | 3,760 |
| 16th Jun 2026 (Tue) | 17.54 | 17.54 | 17.39 | 17.44 | 4,507 |
| 15th Jun 2026 (Mon) | 17.61 | 17.72 | 17.565 | 17.55 | 8,839 |
| 12th Jun 2026 (Fri) | 17.945 | 18.01 | 17.91 | 17.93 | 6,616 |
| 11th Jun 2026 (Thu) | 17.94 | 18.02 | 17.84 | 17.88 | 4,554 |
| 10th Jun 2026 (Wed) | 18.10 | 18.10 | 18.06 | 17.91 | 634 |
| 9th Jun 2026 (Tue) | 18.07 | 18.21 | 18.07 | 18.153 | 934 |
| 8th Jun 2026 (Mon) | 18.11 | 18.30 | 18.11 | 18.25 | 3,885 |
| 5th Jun 2026 (Fri) | 18.20 | 18.20 | 17.95 | 18.07 | 3,784 |
| 4th Jun 2026 (Thu) | 18.41 | 18.42 | 18.26 | 18.30 | 2,572 |
| 3rd Jun 2026 (Wed) | 18.47 | 18.47 | 18.25 | 18.29 | 4,530 |
| 2nd Jun 2026 (Tue) | 18.48 | 18.53 | 18.29 | 18.48 | 2,886 |
| 1st Jun 2026 (Mon) | 18.58 | 18.58 | 18.28 | 18.46 | 3,990 |
| 29th May 2026 (Fri) | 18.52 | 18.60 | 18.46 | 18.59 | 2,243 |
| 28th May 2026 (Thu) | 18.30 | 18.61 | 18.30 | 18.44 | 2,967 |
| 27th May 2026 (Wed) | 18.48 | 18.51 | 18.37 | 18.43 | 3,150 |
| 26th May 2026 (Tue) | 18.82 | 18.82 | 18.56 | 18.56 | 3,673 |
| 25th May 2026 (Mon) | 18.91 | 18.93 | 18.82 | 18.82 | 823 |
| 22nd May 2026 (Fri) | 18.91 | 18.93 | 18.82 | 18.82 | 823 |
| 21st May 2026 (Thu) | 18.775 | 18.89 | 18.70 | 18.92 | 1,823 |
| 20th May 2026 (Wed) | 18.77 | 18.93 | 18.60 | 18.84 | 6,079 |
| 19th May 2026 (Tue) | 18.82 | 18.95 | 18.82 | 18.90 | 2,103 |
| 18th May 2026 (Mon) | 19.00 | 19.06 | 18.82 | 19.06 | 4,159 |
| 15th May 2026 (Fri) | 19.21 | 19.25 | 19.145 | 19.11 | 6,123 |
| 14th May 2026 (Thu) | 19.375 | 19.48 | 19.375 | 19.48 | 5,241 |
| 13th May 2026 (Wed) | 19.26 | 19.36 | 19.23 | 19.34 | 3,796 |
| 12th May 2026 (Tue) | 19.31 | 19.31 | 19.24 | 19.24 | 8,441 |
| 11th May 2026 (Mon) | 19.185 | 19.38 | 19.185 | 19.36 | 5,605 |