Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xai Octagon Flo (XFLT.US) Share Price

Price $16.76 on 03-04-2026 at 22:47:30
Change $-0.30 -1.79%
Buy $16.99
Sell $16.60
Last Trade: -
Day's Volume: 7,503
Last Close: $16.75
Open: $16.36
ISIN: US98400T3041
Day's Range $16.36 - $16.76
52wk Range: $2.985 - $17.21
Market Capitalisation: $1.30b
VWAP: $16.6355
Shares in Issue: 76.15m

Xai Octagon Flo (XFLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xai Octagon Flo trades

Xai Octagon Flo (XFLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.36 16.76 16.36 16.75 7,503
2nd Apr 2026 (Thu) 16.36 16.76 16.36 16.75 7,503
1st Apr 2026 (Wed) 17.14 17.20 16.95 17.07 9,258
31st Mar 2026 (Tue) 16.76 17.21 16.70 17.18 2,988
30th Mar 2026 (Mon) 16.84 16.85 16.68 16.73 2,673
27th Mar 2026 (Fri) 17.00 17.00 16.82 16.85 1,250
26th Mar 2026 (Thu) 16.38 17.00 16.38 17.02 12,792
25th Mar 2026 (Wed) 15.88 16.35 15.88 16.32 2,318
24th Mar 2026 (Tue) 15.61 15.74 15.56 15.76 6,964
23rd Mar 2026 (Mon) 16.04 16.04 15.70 15.70 12,377
20th Mar 2026 (Fri) 3.285 3.295 3.18 3.18 46,150
19th Mar 2026 (Thu) 3.11 3.25 3.105 3.26 73,433
18th Mar 2026 (Wed) 3.15 3.15 3.075 3.10 40,010
17th Mar 2026 (Tue) 3.24 3.24 3.14 3.14 27,175
16th Mar 2026 (Mon) 3.21 3.27 3.195 3.24 17,117
13th Mar 2026 (Fri) 3.31 3.33 3.23 3.23 13,178
12th Mar 2026 (Thu) 3.37 3.435 3.31 3.31 49,458
11th Mar 2026 (Wed) 3.30 3.42 3.30 3.38 48,534
10th Mar 2026 (Tue) 3.09 3.305 3.09 3.28 25,489
9th Mar 2026 (Mon) 3.04 3.105 2.985 3.11 28,816
6th Mar 2026 (Fri) 3.24 3.26 3.12 3.12 82,397
5th Mar 2026 (Thu) 3.29 3.37 3.29 3.30 67,040
See more Xai Octagon Flo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered