| Price | $5.33 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.38% |
| Buy | $5.40 |
| Sell | $5.32 |
| Last Trade: | Sell 3.00 at $5.33 |
| Day's Volume: | 33,003 |
| Last Close: | $5.34 |
| Open: | $5.325 |
| ISIN: | US98400T1060 |
| Day's Range | $5.315 - $5.335 |
| 52wk Range: | $5.265 - $5.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.32156 |
| Shares in Issue: | N/A |
Xai Octagon Flo (XFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.33 | Ordinary |
16:49:47 - 19-Sep-25 |
| Sell* | 1 | $5.33 | Ordinary |
16:49:47 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:31 - 19-Sep-25 |
