| Price | $5.555 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.36% |
| Buy | $5.57 |
| Sell | $5.55 |
| Buy / Sell XFLT Shares | |
| Last Trade: | Buy 300.00 at $5.55 |
| Day's Volume: | 6,174 |
| Last Close: | $5.57 |
| Open: | $5.58 |
| ISIN: | US98400T1060 |
| Day's Range | $5.55 - $5.58 |
| 52wk Range: | $5.45 - $5.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.558104 |
| Shares in Issue: | N/A |
Xai Octagon Flo (XFLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $5.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 102 | $5.555 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:26:07 - 18-Jul-25 |
