| Price | $4.20 on 06-02-2026 at 22:39:46 |
|---|---|
| Change | $-0.04 -0.94% |
| Buy | $4.25 |
| Sell | $4.21 |
| Last Trade: | Unknown 442.00 at $4.205 |
| Day's Volume: | 19,789 |
| Last Close: | $4.20 |
| Open: | $4.265 |
| ISIN: | US98400T1060 |
| Day's Range | $4.20 - $4.265 |
| 52wk Range: | $4.205 - $5.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.223482 |
| Shares in Issue: | N/A |
Xai Octagon Flo (XFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442 | $4.205 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 458 | $4.21 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 185 | $4.21 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 88 | $4.215 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 204 | $4.215 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 204 | $4.215 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 204 | $4.215 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 40 | $4.22 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 3 | $4.22 | Automatic Execution |
13:54:36 - 06-Feb-26 |
