Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XFIV.US) Share Price

Price $46.71 on 28-09-2026 at 23:40:06
Change $-0.21 -0.45%
Buy $53.01
Sell $43.90
Last Trade: Buy 16.00 at $46.72
Day's Volume: 3,408
Last Close: $46.71
Open: $46.73
ISIN: US09789C8385
Day's Range $46.69 - $46.74
52wk Range: $46.69 - $50.13
Market Capitalisation: $N/A
VWAP: $46.69716
Shares in Issue: N/A

Bondbloxx Bloom (XFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $46.72 Automatic Execution
13:55:32 - 28-Sep-26
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.73 46.74 46.69 46.71 3,408
25th Sep 2026 (Fri) 46.80 46.90 46.73 46.90 5,660
24th Sep 2026 (Thu) 46.925 46.93 46.73 46.735 13,199
23rd Sep 2026 (Wed) 46.98 46.98 46.80 46.88 2,439
22nd Sep 2026 (Tue) 47.18 47.26 47.17 47.24 11,473
21st Sep 2026 (Mon) 47.19 47.22 47.19 47.21 1,158
18th Sep 2026 (Fri) 47.14 47.14 47.12 47.1081 2,677
17th Sep 2026 (Thu) 47.22 47.25 47.22 47.2757 423
16th Sep 2026 (Wed) 47.29 47.29 47.11 47.0902 1,009
15th Sep 2026 (Tue) 47.15 47.18 47.15 47.17 1,087
14th Sep 2026 (Mon) 47.29 47.29 47.29 47.1984 628
11th Sep 2026 (Fri) 47.30 47.30 47.26 47.25 878
10th Sep 2026 (Thu) 47.33 47.33 47.31 47.33 3,063
9th Sep 2026 (Wed) 47.63 47.63 47.62 47.62 334
8th Sep 2026 (Tue) 47.71 47.71 47.70 47.7103 1,237
7th Sep 2026 (Mon) 47.76 47.76 47.76 47.7558 833
4th Sep 2026 (Fri) 47.76 47.76 47.76 47.7558 833
3rd Sep 2026 (Thu) 47.85 47.85 47.79 47.79 5,102
2nd Sep 2026 (Wed) 47.69 47.69 47.69 47.7332 371
1st Sep 2026 (Tue) 47.69 47.69 47.685 47.71 665
31st Aug 2026 (Mon) 48.21 48.21 47.97 47.97 87
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered