| Price | $48.48 on 21-05-2026 at 17:57:07 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $48.49 |
| Sell | $48.47 |
| Last Trade: | Buy 10.00 at $48.46 |
| Day's Volume: | 2,715 |
| Last Close: | $48.45 |
| Open: | $48.35 |
| ISIN: | US09789C8385 |
| Day's Range | $48.33 - $48.485 |
| 52wk Range: | $46.90 - $51.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.37817 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.46 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $48.46 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 200 | $48.36 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 100 | $48.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $48.36 | Automatic Execution |
12:22:55 - 21-May-26 |
