Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XFIV.US) Share Price

Price $48.34 on 10-07-2026 at 23:40:05
Change $-0.05 -0.1%
Buy $77.01
Sell $42.45
Last Trade: Sell 17.00 at $48.35
Day's Volume: 223
Last Close: $48.3219
Open: $48.34
ISIN: US09789C8385
Day's Range $48.34 - $48.34
52wk Range: $48.26 - $50.13
Market Capitalisation: $N/A
VWAP: $48.33599
Shares in Issue: N/A

Bondbloxx Bloom (XFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $48.35 Automatic Execution
12:20:19 - 10-Jul-26
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.34 48.34 48.34 48.3219 223
9th Jul 2026 (Thu) 48.37 48.37 48.37 48.365 511
8th Jul 2026 (Wed) 48.39 48.39 48.28 48.28 589
7th Jul 2026 (Tue) 48.39 48.39 48.36 48.36 580
6th Jul 2026 (Mon) 48.48 48.48 48.48 48.53 1,349
3rd Jul 2026 (Fri) 48.47 48.50 48.47 48.50 0
2nd Jul 2026 (Thu) 48.47 48.47 48.45 48.50 1,112
1st Jul 2026 (Wed) 48.44 48.44 48.44 48.44 291
30th Jun 2026 (Tue) 48.74 48.74 48.67 48.68 3,251
29th Jun 2026 (Mon) 48.82 48.82 48.79 48.84 1,034
26th Jun 2026 (Fri) 48.84 48.84 48.83 48.83 584
25th Jun 2026 (Thu) 48.77 48.77 48.77 48.7284 207
24th Jun 2026 (Wed) 48.459 48.6803 48.459 48.6803 105
23rd Jun 2026 (Tue) 48.459 48.4791 48.459 48.4791 545
22nd Jun 2026 (Mon) 48.459 48.46 48.41 48.40 654
19th Jun 2026 (Fri) 48.60 48.60 48.54 48.545 1,684
18th Jun 2026 (Thu) 48.60 48.60 48.54 48.545 1,684
17th Jun 2026 (Wed) 48.655 48.66 48.56 48.4139 7,191
16th Jun 2026 (Tue) 48.70 48.70 48.70 48.6751 796
15th Jun 2026 (Mon) 48.65 48.65 48.585 48.5882 2,967
12th Jun 2026 (Fri) 48.54 48.55 48.52 48.5297 4,316
11th Jun 2026 (Thu) 48.40 48.59 48.40 48.6063 10,757
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered