| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.34 | 48.34 | 48.34 | 48.3219 | 223 |
| 9th Jul 2026 (Thu) | 48.37 | 48.37 | 48.37 | 48.365 | 511 |
| 8th Jul 2026 (Wed) | 48.39 | 48.39 | 48.28 | 48.28 | 589 |
| 7th Jul 2026 (Tue) | 48.39 | 48.39 | 48.36 | 48.36 | 580 |
| 6th Jul 2026 (Mon) | 48.48 | 48.48 | 48.48 | 48.53 | 1,349 |
| 3rd Jul 2026 (Fri) | 48.47 | 48.50 | 48.47 | 48.50 | 0 |
| 2nd Jul 2026 (Thu) | 48.47 | 48.47 | 48.45 | 48.50 | 1,112 |
| 1st Jul 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.44 | 291 |
| 30th Jun 2026 (Tue) | 48.74 | 48.74 | 48.67 | 48.68 | 3,251 |
| 29th Jun 2026 (Mon) | 48.82 | 48.82 | 48.79 | 48.84 | 1,034 |
| 26th Jun 2026 (Fri) | 48.84 | 48.84 | 48.83 | 48.83 | 584 |
| 25th Jun 2026 (Thu) | 48.77 | 48.77 | 48.77 | 48.7284 | 207 |
| 24th Jun 2026 (Wed) | 48.459 | 48.6803 | 48.459 | 48.6803 | 105 |
| 23rd Jun 2026 (Tue) | 48.459 | 48.4791 | 48.459 | 48.4791 | 545 |
| 22nd Jun 2026 (Mon) | 48.459 | 48.46 | 48.41 | 48.40 | 654 |
| 19th Jun 2026 (Fri) | 48.60 | 48.60 | 48.54 | 48.545 | 1,684 |
| 18th Jun 2026 (Thu) | 48.60 | 48.60 | 48.54 | 48.545 | 1,684 |
| 17th Jun 2026 (Wed) | 48.655 | 48.66 | 48.56 | 48.4139 | 7,191 |
| 16th Jun 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.6751 | 796 |
| 15th Jun 2026 (Mon) | 48.65 | 48.65 | 48.585 | 48.5882 | 2,967 |
| 12th Jun 2026 (Fri) | 48.54 | 48.55 | 48.52 | 48.5297 | 4,316 |
| 11th Jun 2026 (Thu) | 48.40 | 48.59 | 48.40 | 48.6063 | 10,757 |
| 10th Jun 2026 (Wed) | 48.42 | 48.42 | 48.37 | 48.37 | 1,977 |
| 9th Jun 2026 (Tue) | 48.36 | 48.39 | 48.35 | 48.40 | 10,224 |
| 8th Jun 2026 (Mon) | 48.58 | 48.58 | 48.30 | 48.30 | 410 |
| 5th Jun 2026 (Fri) | 48.58 | 48.58 | 48.32 | 48.32 | 1,319 |
| 4th Jun 2026 (Thu) | 48.58 | 48.58 | 48.51 | 48.52 | 2,898 |
| 3rd Jun 2026 (Wed) | 48.46 | 48.46 | 48.46 | 48.4645 | 685 |
| 2nd Jun 2026 (Tue) | 48.54 | 48.54 | 48.54 | 48.55 | 491 |
| 1st Jun 2026 (Mon) | 48.41 | 48.52 | 48.41 | 48.56 | 18,915 |
| 29th May 2026 (Fri) | 48.75 | 48.78 | 48.75 | 48.79 | 1,455 |
| 28th May 2026 (Thu) | 48.65 | 48.72 | 48.65 | 48.72 | 9,062 |
| 27th May 2026 (Wed) | 48.66 | 48.66 | 48.645 | 48.66 | 338 |
| 26th May 2026 (Tue) | 48.62 | 48.63 | 48.61 | 48.64 | 1,409 |
| 25th May 2026 (Mon) | 48.42 | 48.47 | 48.42 | 48.4707 | 1,456 |
| 22nd May 2026 (Fri) | 48.42 | 48.47 | 48.42 | 48.4707 | 1,456 |
| 21st May 2026 (Thu) | 48.35 | 48.49 | 48.33 | 48.46 | 5,289 |
| 20th May 2026 (Wed) | 48.38 | 48.49 | 48.38 | 48.45 | 1,092 |
| 19th May 2026 (Tue) | 48.26 | 48.27 | 48.26 | 48.25 | 714 |
| 18th May 2026 (Mon) | 48.41 | 48.46 | 48.34 | 48.36 | 7,723 |
| 15th May 2026 (Fri) | 48.42 | 48.44 | 48.38 | 48.37 | 1,661 |
| 14th May 2026 (Thu) | 48.71 | 48.73 | 48.70 | 48.645 | 1,402 |
| 13th May 2026 (Wed) | 48.67 | 48.69 | 48.62 | 48.6802 | 1,567 |
| 12th May 2026 (Tue) | 48.69 | 48.69 | 48.67 | 48.6748 | 2,358 |
| 11th May 2026 (Mon) | 48.84 | 48.85 | 48.80 | 48.785 | 3,307 |