| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.38 | 48.49 | 48.38 | 48.45 | 1,092 |
| 19th May 2026 (Tue) | 48.26 | 48.27 | 48.26 | 48.25 | 714 |
| 18th May 2026 (Mon) | 48.41 | 48.46 | 48.34 | 48.36 | 7,723 |
| 15th May 2026 (Fri) | 48.42 | 48.44 | 48.38 | 48.37 | 1,661 |
| 14th May 2026 (Thu) | 48.71 | 48.73 | 48.70 | 48.645 | 1,402 |
| 13th May 2026 (Wed) | 48.67 | 48.69 | 48.62 | 48.6802 | 1,567 |
| 12th May 2026 (Tue) | 48.69 | 48.69 | 48.67 | 48.6748 | 2,358 |
| 11th May 2026 (Mon) | 48.84 | 48.85 | 48.80 | 48.785 | 3,307 |
| 8th May 2026 (Fri) | 48.945 | 48.945 | 48.90 | 48.9118 | 334 |
| 7th May 2026 (Thu) | 48.98 | 48.99 | 48.81 | 48.82 | 12,733 |
| 6th May 2026 (Wed) | 48.935 | 48.935 | 48.92 | 48.93 | 4,377 |
| 5th May 2026 (Tue) | 48.77 | 48.77 | 48.74 | 48.73 | 742 |
| 4th May 2026 (Mon) | 48.76 | 48.76 | 48.66 | 48.705 | 814 |
| 1st May 2026 (Fri) | 48.89 | 48.89 | 48.86 | 48.86 | 461 |
| 30th Apr 2026 (Thu) | 48.97 | 49.005 | 48.97 | 48.99 | 1,214 |
| 29th Apr 2026 (Wed) | 49.06 | 49.06 | 48.90 | 48.90 | 100 |
| 28th Apr 2026 (Tue) | 49.06 | 49.06 | 49.05 | 49.07 | 1,390 |
| 27th Apr 2026 (Mon) | 49.17 | 49.17 | 49.17 | 49.1349 | 1,626 |
| 24th Apr 2026 (Fri) | 49.18 | 49.21 | 49.18 | 49.18 | 536 |
| 23rd Apr 2026 (Thu) | 49.19 | 49.19 | 49.06 | 49.1152 | 3,299 |
| 22nd Apr 2026 (Wed) | 49.19 | 49.19 | 49.18 | 49.1653 | 1,313 |
| 21st Apr 2026 (Tue) | 49.24 | 49.24 | 49.14 | 49.15 | 2,409 |
| 20th Apr 2026 (Mon) | 49.28 | 49.32 | 49.28 | 49.31 | 1,398 |
| 17th Apr 2026 (Fri) | 49.38 | 49.38 | 49.38 | 49.3402 | 189 |
| 16th Apr 2026 (Thu) | 49.18 | 49.18 | 49.15 | 49.1577 | 571 |
| 15th Apr 2026 (Wed) | 49.21 | 49.21 | 49.19 | 49.19 | 1,023 |
| 14th Apr 2026 (Tue) | 49.13 | 49.24 | 49.13 | 49.26 | 703 |
| 13th Apr 2026 (Mon) | 49.07 | 49.13 | 49.05 | 49.1479 | 1,323 |
| 10th Apr 2026 (Fri) | 49.13 | 49.13 | 49.06 | 49.061 | 809 |
| 9th Apr 2026 (Thu) | 49.06 | 49.14 | 49.06 | 49.1247 | 811 |
| 8th Apr 2026 (Wed) | 49.15 | 49.15 | 49.10 | 49.09 | 897 |
| 7th Apr 2026 (Tue) | 48.90 | 48.92 | 48.90 | 49.0177 | 1,049 |
| 6th Apr 2026 (Mon) | 48.90 | 48.94 | 48.90 | 48.92 | 1,141 |
| 3rd Apr 2026 (Fri) | 49.08 | 49.08 | 49.02 | 49.025 | 3,140 |
| 2nd Apr 2026 (Thu) | 49.08 | 49.08 | 49.02 | 49.025 | 3,140 |
| 1st Apr 2026 (Wed) | 49.03 | 49.03 | 48.96 | 48.94 | 4,421 |
| 31st Mar 2026 (Tue) | 49.15 | 49.19 | 49.15 | 49.16 | 2,470 |
| 30th Mar 2026 (Mon) | 49.06 | 49.12 | 49.05 | 49.0725 | 3,928 |
| 27th Mar 2026 (Fri) | 48.76 | 48.86 | 48.76 | 48.86 | 4,993 |
| 26th Mar 2026 (Thu) | 48.93 | 48.93 | 48.77 | 48.78 | 5,722 |
| 25th Mar 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.054 | 1,527 |
| 24th Mar 2026 (Tue) | 48.84 | 48.86 | 48.84 | 48.9009 | 1,026 |
| 23rd Mar 2026 (Mon) | 49.00 | 49.09 | 49.00 | 49.0587 | 705 |