| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.73 | 46.74 | 46.69 | 46.71 | 3,408 |
| 25th Sep 2026 (Fri) | 46.80 | 46.90 | 46.73 | 46.90 | 5,660 |
| 24th Sep 2026 (Thu) | 46.925 | 46.93 | 46.73 | 46.735 | 13,199 |
| 23rd Sep 2026 (Wed) | 46.98 | 46.98 | 46.80 | 46.88 | 2,439 |
| 22nd Sep 2026 (Tue) | 47.18 | 47.26 | 47.17 | 47.24 | 11,473 |
| 21st Sep 2026 (Mon) | 47.19 | 47.22 | 47.19 | 47.21 | 1,158 |
| 18th Sep 2026 (Fri) | 47.14 | 47.14 | 47.12 | 47.1081 | 2,677 |
| 17th Sep 2026 (Thu) | 47.22 | 47.25 | 47.22 | 47.2757 | 423 |
| 16th Sep 2026 (Wed) | 47.29 | 47.29 | 47.11 | 47.0902 | 1,009 |
| 15th Sep 2026 (Tue) | 47.15 | 47.18 | 47.15 | 47.17 | 1,087 |
| 14th Sep 2026 (Mon) | 47.29 | 47.29 | 47.29 | 47.1984 | 628 |
| 11th Sep 2026 (Fri) | 47.30 | 47.30 | 47.26 | 47.25 | 878 |
| 10th Sep 2026 (Thu) | 47.33 | 47.33 | 47.31 | 47.33 | 3,063 |
| 9th Sep 2026 (Wed) | 47.63 | 47.63 | 47.62 | 47.62 | 334 |
| 8th Sep 2026 (Tue) | 47.71 | 47.71 | 47.70 | 47.7103 | 1,237 |
| 7th Sep 2026 (Mon) | 47.76 | 47.76 | 47.76 | 47.7558 | 833 |
| 4th Sep 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.7558 | 833 |
| 3rd Sep 2026 (Thu) | 47.85 | 47.85 | 47.79 | 47.79 | 5,102 |
| 2nd Sep 2026 (Wed) | 47.69 | 47.69 | 47.69 | 47.7332 | 371 |
| 1st Sep 2026 (Tue) | 47.69 | 47.69 | 47.685 | 47.71 | 665 |
| 31st Aug 2026 (Mon) | 48.21 | 48.21 | 47.97 | 47.97 | 87 |
| 28th Aug 2026 (Fri) | 48.21 | 48.21 | 48.02 | 48.02 | 87 |
| 27th Aug 2026 (Thu) | 48.21 | 48.21 | 48.21 | 48.19 | 586 |
| 26th Aug 2026 (Wed) | 48.215 | 48.235 | 48.215 | 48.22 | 2,784 |
| 25th Aug 2026 (Tue) | 48.24 | 48.29 | 48.24 | 48.32 | 1,197 |
| 24th Aug 2026 (Mon) | 48.15 | 48.15 | 48.13 | 48.135 | 4,368 |
| 21st Aug 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.085 | 1,074 |
| 20th Aug 2026 (Thu) | 48.145 | 48.18 | 48.135 | 48.17 | 3,469 |
| 19th Aug 2026 (Wed) | 48.26 | 48.28 | 48.20 | 48.26 | 2,033 |
| 18th Aug 2026 (Tue) | 48.18 | 48.18 | 48.17 | 48.18 | 1,103 |
| 17th Aug 2026 (Mon) | 48.17 | 48.17 | 48.17 | 48.1384 | 629 |
| 14th Aug 2026 (Fri) | 48.22 | 48.22 | 48.17 | 48.19 | 1,266 |
| 13th Aug 2026 (Thu) | 48.14 | 48.2632 | 48.14 | 48.2632 | 453 |
| 12th Aug 2026 (Wed) | 48.14 | 48.16 | 48.12 | 48.13 | 12,135 |
| 11th Aug 2026 (Tue) | 48.10 | 48.10 | 48.08 | 48.08 | 674 |
| 10th Aug 2026 (Mon) | 48.07 | 48.07 | 48.04 | 48.05 | 2,058 |
| 7th Aug 2026 (Fri) | 48.19 | 48.19 | 48.16 | 48.19 | 994 |
| 6th Aug 2026 (Thu) | 48.15 | 48.225 | 48.075 | 48.09 | 94,067 |
| 5th Aug 2026 (Wed) | 48.225 | 48.225 | 48.20 | 48.2066 | 11,121 |
| 4th Aug 2026 (Tue) | 48.16 | 48.19 | 48.16 | 48.1867 | 659 |
| 3rd Aug 2026 (Mon) | 48.03 | 48.04 | 48.01 | 48.03 | 1,662 |
| 31st Jul 2026 (Fri) | 48.11 | 48.12 | 48.06 | 48.1197 | 1,892 |
| 30th Jul 2026 (Thu) | 48.23 | 48.23 | 48.23 | 48.2281 | 196 |
| 29th Jul 2026 (Wed) | 48.16 | 48.25 | 48.16 | 48.2014 | 533 |