| Price | $49.63 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $54.72 |
| Sell | $44.75 |
| Last Trade: | Sell 29.00 at $49.62 |
| Day's Volume: | 829 |
| Last Close: | $49.65 |
| Open: | $49.66 |
| ISIN: | US09789C8385 |
| Day's Range | $49.61 - $49.66 |
| 52wk Range: | $48.37 - $49.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.63325 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $49.62 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $49.615 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 100 | $49.61 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:52:11 - 19-Sep-25 |
