Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XFIV.US) Share Price

Price $49.03 on 03-04-2026 at 22:47:30
Change $0.08 0.16%
Buy $52.07
Sell $46.07
Last Trade: -
Day's Volume: 3,140
Last Close: $49.025
Open: $49.08
ISIN: US09789C8385
Day's Range $49.02 - $49.08
52wk Range: $48.27 - $50.13
Market Capitalisation: $N/A
VWAP: $49.02783
Shares in Issue: N/A

Bondbloxx Bloom (XFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.08 49.08 49.02 49.025 3,140
2nd Apr 2026 (Thu) 49.08 49.08 49.02 49.025 3,140
1st Apr 2026 (Wed) 49.03 49.03 48.96 48.94 4,421
31st Mar 2026 (Tue) 49.15 49.19 49.15 49.16 2,470
30th Mar 2026 (Mon) 49.06 49.12 49.05 49.0725 3,928
27th Mar 2026 (Fri) 48.76 48.86 48.76 48.86 4,993
26th Mar 2026 (Thu) 48.93 48.93 48.77 48.78 5,722
25th Mar 2026 (Wed) 49.08 49.08 49.08 49.054 1,527
24th Mar 2026 (Tue) 48.84 48.86 48.84 48.9009 1,026
23rd Mar 2026 (Mon) 49.00 49.09 49.00 49.0587 705
20th Mar 2026 (Fri) 48.98 48.98 48.93 48.92 2,642
19th Mar 2026 (Thu) 49.39 49.39 49.21 49.21 0
18th Mar 2026 (Wed) 49.39 49.39 49.27 49.2522 946
17th Mar 2026 (Tue) 49.47 49.47 49.45 49.46 1,390
16th Mar 2026 (Mon) 49.335 49.335 49.335 49.3851 1,688
13th Mar 2026 (Fri) 49.23 49.24 49.23 49.23 636
12th Mar 2026 (Thu) 49.35 49.35 49.25 49.25 889
11th Mar 2026 (Wed) 49.46 49.46 49.41 49.40 277
10th Mar 2026 (Tue) 49.64 49.66 49.54 49.54 808
9th Mar 2026 (Mon) 49.48 49.66 49.48 49.64 3,001
6th Mar 2026 (Fri) 49.46 49.56 49.46 49.548 600
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered