| Price | $49.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $50.00 |
| Sell | $46.49 |
| Last Trade: | Unknown 58.00 at $49.45 |
| Day's Volume: | 1,844 |
| Last Close: | $49.47 |
| Open: | $49.36 |
| ISIN: | US09789C8385 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.37 - $51.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.44635 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $49.45 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 29 | $49.45 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Unknown* | 58 | $49.43 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 58 | $49.43 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 58 | $49.43 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 58 | $49.43 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 58 | $49.43 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 58 | $49.43 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 1 | $49.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 54 | $49.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
