| Price | $49.49 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $52.61 |
| Sell | $49.42 |
| Last Trade: | Unknown 46.00 at $49.47 |
| Day's Volume: | 7,808 |
| Last Close: | $49.49 |
| Open: | $49.47 |
| ISIN: | US09789C8385 |
| Day's Range | $49.47 - $49.50 |
| 52wk Range: | $48.37 - $51.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.48267 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $49.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 3,569 | $49.48 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 30 | $49.49 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 31 | $49.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
