| Price | $48.89 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.23% |
| Buy | $49.65 |
| Sell | $45.83 |
| Buy / Sell XFIV Shares | |
| Last Trade: | Sell 49.00 at $48.87 |
| Day's Volume: | 300 |
| Last Close: | $48.89 |
| Open: | $48.87 |
| ISIN: | US09789C8385 |
| Day's Range | $48.87 - $48.919 |
| 52wk Range: | $48.37 - $49.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.88582 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XFIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $48.87 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 7 | $48.88 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 138 | $48.919 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Ordinary |
07:41:36 - 18-Jul-25 |
