Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XFEB.US) Share Price

Price $38.20 on 28-09-2026 at 23:40:06
Change $-0.11 -0.29%
Buy $70.26
Sell $14.82
Last Trade: Sell 1.00 at $38.20
Day's Volume: 1
Last Close: $38.25
Open: $38.23
ISIN: US33740U6385
Day's Range $0.00 - $0.00
52wk Range: $34.65 - $38.31
Market Capitalisation: $N/A
VWAP: $38.20
Shares in Issue: N/A

Ft Vest U.s. Eq (XFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.23 38.25 38.23 38.25 1
25th Sep 2026 (Fri) 38.23 38.31 38.23 38.31 52
24th Sep 2026 (Thu) 38.23 38.25 38.22 38.225 4,021
23rd Sep 2026 (Wed) 38.25 38.27 38.25 38.31 32,194
22nd Sep 2026 (Tue) 38.30 38.30 38.30 38.27 11,840
21st Sep 2026 (Mon) 38.061 38.255 38.061 38.255 1
18th Sep 2026 (Fri) 38.061 38.125 38.061 38.125 1
17th Sep 2026 (Thu) 38.061 38.105 38.061 38.105 1
16th Sep 2026 (Wed) 38.061 38.061 37.975 37.975 1
15th Sep 2026 (Tue) 38.061 38.061 38.03 38.03 1
14th Sep 2026 (Mon) 38.061 38.0792 38.061 38.0792 1
11th Sep 2026 (Fri) 38.061 38.061 38.061 38.09 292
10th Sep 2026 (Thu) 37.94 37.995 37.94 37.995 0
9th Sep 2026 (Wed) 37.94 38.07 37.94 38.07 1
8th Sep 2026 (Tue) 37.94 38.1127 37.94 38.1127 1
7th Sep 2026 (Mon) 37.94 38.15 37.94 38.15 1
4th Sep 2026 (Fri) 37.94 38.15 37.94 38.15 1
3rd Sep 2026 (Thu) 37.94 38.16 37.94 38.16 1
2nd Sep 2026 (Wed) 37.94 38.075 37.94 38.075 1
1st Sep 2026 (Tue) 37.94 38.015 37.94 38.015 1
31st Aug 2026 (Mon) 37.94 38.085 37.94 38.085 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered