Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XFEB.US) Share Price

Price $37.50 on 10-07-2026 at 23:40:05
Change $0.01 0.03%
Buy $68.94
Sell $14.54
Last Trade: Sell 312.00 at $37.50
Day's Volume: 312
Last Close: $37.54
Open: $37.451
ISIN: US33740U6385
Day's Range $0.00 - $0.00
52wk Range: $34.0567 - $37.54
Market Capitalisation: $N/A
VWAP: $37.50
Shares in Issue: N/A

Ft Vest U.s. Eq (XFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312 $37.50 Automatic Execution
09:30:01 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.451 37.54 37.451 37.54 312
9th Jul 2026 (Thu) 37.451 37.49 37.451 37.49 3
8th Jul 2026 (Wed) 37.451 37.451 37.4275 37.4275 0
7th Jul 2026 (Tue) 37.451 37.451 37.45 37.45 800
6th Jul 2026 (Mon) 37.38 37.48 37.38 37.48 0
3rd Jul 2026 (Fri) 37.38 37.39 37.38 37.39 0
2nd Jul 2026 (Thu) 37.38 37.39 37.38 37.39 0
1st Jul 2026 (Wed) 37.38 37.38 37.37 37.3827 301
30th Jun 2026 (Tue) 37.31 37.395 37.31 37.395 0
29th Jun 2026 (Mon) 37.31 37.31 37.31 37.295 901
26th Jun 2026 (Fri) 37.16 37.16 37.16 37.16 0
25th Jun 2026 (Thu) 37.14 37.14 37.14 37.1652 406
24th Jun 2026 (Wed) 37.31 37.31 37.165 37.165 0
23rd Jun 2026 (Tue) 37.31 37.31 37.175 37.175 0
22nd Jun 2026 (Mon) 37.31 37.31 37.31 37.285 1,089
19th Jun 2026 (Fri) 37.43 37.43 37.335 37.335 0
18th Jun 2026 (Thu) 37.43 37.43 37.335 37.335 0
17th Jun 2026 (Wed) 37.43 37.43 37.1943 37.1943 69
16th Jun 2026 (Tue) 37.43 37.43 37.3677 37.3677 12
15th Jun 2026 (Mon) 37.43 37.43 37.43 37.3849 1,500
12th Jun 2026 (Fri) 37.05 37.19 37.05 37.19 0
11th Jun 2026 (Thu) 37.05 37.14 37.05 37.14 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered