Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XFEB.US) Share Price

Price $37.075 on 21-05-2026 at 16:29:33
Change $0.00 0%
Buy $37.12
Sell $37.03
Last Trade: -
Day's Volume: 0
Last Close: $37.075
Open: $37.03
ISIN: US33740U6385
Day's Range $0.00 - $0.00
52wk Range: $32.745 - $37.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.03 37.03 37.03 37.075 100
19th May 2026 (Tue) 36.971 36.971 36.971 36.9863 208
18th May 2026 (Mon) 37.03 37.03 37.03 37.055 135
15th May 2026 (Fri) 37.01 37.025 37.01 37.025 1
14th May 2026 (Thu) 37.01 37.09 37.01 37.09 0
13th May 2026 (Wed) 37.01 37.01 37.01 37.045 100
12th May 2026 (Tue) 36.611 36.99 36.611 36.99 0
11th May 2026 (Mon) 36.611 37.00 36.611 37.00 0
8th May 2026 (Fri) 36.611 37.01 36.611 37.01 0
7th May 2026 (Thu) 36.611 36.935 36.611 36.935 13
6th May 2026 (Wed) 36.611 36.979 36.611 36.979 0
5th May 2026 (Tue) 36.611 36.82 36.611 36.82 0
4th May 2026 (Mon) 36.611 36.73 36.611 36.73 5
1st May 2026 (Fri) 36.611 36.8052 36.611 36.8052 0
30th Apr 2026 (Thu) 36.611 36.76 36.611 36.76 0
29th Apr 2026 (Wed) 36.611 36.63 36.611 36.63 72
28th Apr 2026 (Tue) 36.611 36.64 36.611 36.64 0
27th Apr 2026 (Mon) 36.611 36.611 36.611 36.685 300
24th Apr 2026 (Fri) 36.48 36.6649 36.48 36.6649 0
23rd Apr 2026 (Thu) 36.48 36.561 36.48 36.561 0
22nd Apr 2026 (Wed) 36.48 36.62 36.48 36.62 0
21st Apr 2026 (Tue) 36.48 36.48 36.48 36.475 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered