| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.23 | 38.25 | 38.23 | 38.25 | 1 |
| 25th Sep 2026 (Fri) | 38.23 | 38.31 | 38.23 | 38.31 | 52 |
| 24th Sep 2026 (Thu) | 38.23 | 38.25 | 38.22 | 38.225 | 4,021 |
| 23rd Sep 2026 (Wed) | 38.25 | 38.27 | 38.25 | 38.31 | 32,194 |
| 22nd Sep 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.27 | 11,840 |
| 21st Sep 2026 (Mon) | 38.061 | 38.255 | 38.061 | 38.255 | 1 |
| 18th Sep 2026 (Fri) | 38.061 | 38.125 | 38.061 | 38.125 | 1 |
| 17th Sep 2026 (Thu) | 38.061 | 38.105 | 38.061 | 38.105 | 1 |
| 16th Sep 2026 (Wed) | 38.061 | 38.061 | 37.975 | 37.975 | 1 |
| 15th Sep 2026 (Tue) | 38.061 | 38.061 | 38.03 | 38.03 | 1 |
| 14th Sep 2026 (Mon) | 38.061 | 38.0792 | 38.061 | 38.0792 | 1 |
| 11th Sep 2026 (Fri) | 38.061 | 38.061 | 38.061 | 38.09 | 292 |
| 10th Sep 2026 (Thu) | 37.94 | 37.995 | 37.94 | 37.995 | 0 |
| 9th Sep 2026 (Wed) | 37.94 | 38.07 | 37.94 | 38.07 | 1 |
| 8th Sep 2026 (Tue) | 37.94 | 38.1127 | 37.94 | 38.1127 | 1 |
| 7th Sep 2026 (Mon) | 37.94 | 38.15 | 37.94 | 38.15 | 1 |
| 4th Sep 2026 (Fri) | 37.94 | 38.15 | 37.94 | 38.15 | 1 |
| 3rd Sep 2026 (Thu) | 37.94 | 38.16 | 37.94 | 38.16 | 1 |
| 2nd Sep 2026 (Wed) | 37.94 | 38.075 | 37.94 | 38.075 | 1 |
| 1st Sep 2026 (Tue) | 37.94 | 38.015 | 37.94 | 38.015 | 1 |
| 31st Aug 2026 (Mon) | 37.94 | 38.085 | 37.94 | 38.085 | 1 |
| 28th Aug 2026 (Fri) | 37.94 | 38.07 | 37.94 | 38.07 | 1 |
| 27th Aug 2026 (Thu) | 37.94 | 38.065 | 37.94 | 38.065 | 1 |
| 26th Aug 2026 (Wed) | 37.94 | 38.005 | 37.94 | 38.005 | 1 |
| 25th Aug 2026 (Tue) | 37.94 | 37.98 | 37.94 | 37.98 | 1 |
| 24th Aug 2026 (Mon) | 37.94 | 37.965 | 37.94 | 37.965 | 1 |
| 21st Aug 2026 (Fri) | 37.94 | 37.98 | 37.94 | 37.98 | 1 |
| 20th Aug 2026 (Thu) | 37.94 | 37.94 | 37.9278 | 37.9278 | 1 |
| 19th Aug 2026 (Wed) | 37.94 | 37.94 | 37.94 | 37.985 | 101 |
| 18th Aug 2026 (Tue) | 37.87 | 37.93 | 37.87 | 37.93 | 1 |
| 17th Aug 2026 (Mon) | 37.87 | 37.96 | 37.87 | 37.96 | 1 |
| 14th Aug 2026 (Fri) | 37.87 | 37.995 | 37.87 | 37.995 | 1 |
| 13th Aug 2026 (Thu) | 37.87 | 37.985 | 37.87 | 37.985 | 1 |
| 12th Aug 2026 (Wed) | 37.87 | 37.945 | 37.87 | 37.945 | 2 |
| 11th Aug 2026 (Tue) | 37.87 | 37.915 | 37.87 | 37.915 | 1 |
| 10th Aug 2026 (Mon) | 37.87 | 37.9153 | 37.87 | 37.9153 | 2 |
| 7th Aug 2026 (Fri) | 37.87 | 37.91 | 37.87 | 37.91 | 1 |
| 6th Aug 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.865 | 301 |
| 5th Aug 2026 (Wed) | 37.49 | 37.8743 | 37.49 | 37.8743 | 19 |
| 4th Aug 2026 (Tue) | 37.49 | 37.8623 | 37.49 | 37.8623 | 2 |
| 3rd Aug 2026 (Mon) | 37.49 | 37.755 | 37.49 | 37.755 | 1 |
| 31st Jul 2026 (Fri) | 37.49 | 37.6447 | 37.49 | 37.6447 | 1 |
| 30th Jul 2026 (Thu) | 37.49 | 37.52 | 37.49 | 37.5452 | 1,137 |
| 29th Jul 2026 (Wed) | 37.38 | 37.38 | 37.3481 | 37.3481 | 0 |