| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.451 | 37.54 | 37.451 | 37.54 | 312 |
| 9th Jul 2026 (Thu) | 37.451 | 37.49 | 37.451 | 37.49 | 3 |
| 8th Jul 2026 (Wed) | 37.451 | 37.451 | 37.4275 | 37.4275 | 0 |
| 7th Jul 2026 (Tue) | 37.451 | 37.451 | 37.45 | 37.45 | 800 |
| 6th Jul 2026 (Mon) | 37.38 | 37.48 | 37.38 | 37.48 | 0 |
| 3rd Jul 2026 (Fri) | 37.38 | 37.39 | 37.38 | 37.39 | 0 |
| 2nd Jul 2026 (Thu) | 37.38 | 37.39 | 37.38 | 37.39 | 0 |
| 1st Jul 2026 (Wed) | 37.38 | 37.38 | 37.37 | 37.3827 | 301 |
| 30th Jun 2026 (Tue) | 37.31 | 37.395 | 37.31 | 37.395 | 0 |
| 29th Jun 2026 (Mon) | 37.31 | 37.31 | 37.31 | 37.295 | 901 |
| 26th Jun 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 25th Jun 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.1652 | 406 |
| 24th Jun 2026 (Wed) | 37.31 | 37.31 | 37.165 | 37.165 | 0 |
| 23rd Jun 2026 (Tue) | 37.31 | 37.31 | 37.175 | 37.175 | 0 |
| 22nd Jun 2026 (Mon) | 37.31 | 37.31 | 37.31 | 37.285 | 1,089 |
| 19th Jun 2026 (Fri) | 37.43 | 37.43 | 37.335 | 37.335 | 0 |
| 18th Jun 2026 (Thu) | 37.43 | 37.43 | 37.335 | 37.335 | 0 |
| 17th Jun 2026 (Wed) | 37.43 | 37.43 | 37.1943 | 37.1943 | 69 |
| 16th Jun 2026 (Tue) | 37.43 | 37.43 | 37.3677 | 37.3677 | 12 |
| 15th Jun 2026 (Mon) | 37.43 | 37.43 | 37.43 | 37.3849 | 1,500 |
| 12th Jun 2026 (Fri) | 37.05 | 37.19 | 37.05 | 37.19 | 0 |
| 11th Jun 2026 (Thu) | 37.05 | 37.14 | 37.05 | 37.14 | 0 |
| 10th Jun 2026 (Wed) | 37.05 | 37.05 | 36.9488 | 36.9488 | 0 |
| 9th Jun 2026 (Tue) | 37.05 | 37.05 | 37.05 | 37.1113 | 190 |
| 8th Jun 2026 (Mon) | 37.35 | 37.35 | 37.15 | 37.15 | 0 |
| 5th Jun 2026 (Fri) | 37.35 | 37.35 | 37.1214 | 37.1214 | 0 |
| 4th Jun 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 3rd Jun 2026 (Wed) | 37.35 | 37.35 | 37.295 | 37.295 | 0 |
| 2nd Jun 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.34 | 600 |
| 1st Jun 2026 (Mon) | 37.03 | 37.34 | 37.03 | 37.34 | 0 |
| 29th May 2026 (Fri) | 37.03 | 37.325 | 37.03 | 37.325 | 0 |
| 28th May 2026 (Thu) | 37.03 | 37.285 | 37.03 | 37.285 | 0 |
| 27th May 2026 (Wed) | 37.03 | 37.23 | 37.03 | 37.23 | 0 |
| 26th May 2026 (Tue) | 37.03 | 37.22 | 37.03 | 37.22 | 0 |
| 25th May 2026 (Mon) | 37.03 | 37.17 | 37.03 | 37.17 | 0 |
| 22nd May 2026 (Fri) | 37.03 | 37.17 | 37.03 | 37.17 | 0 |
| 21st May 2026 (Thu) | 37.03 | 37.13 | 37.03 | 37.13 | 0 |
| 20th May 2026 (Wed) | 37.03 | 37.03 | 37.03 | 37.075 | 100 |
| 19th May 2026 (Tue) | 36.971 | 36.971 | 36.971 | 36.9863 | 208 |
| 18th May 2026 (Mon) | 37.03 | 37.03 | 37.03 | 37.055 | 135 |
| 15th May 2026 (Fri) | 37.01 | 37.025 | 37.01 | 37.025 | 1 |
| 14th May 2026 (Thu) | 37.01 | 37.09 | 37.01 | 37.09 | 0 |
| 13th May 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.045 | 100 |
| 12th May 2026 (Tue) | 36.611 | 36.99 | 36.611 | 36.99 | 0 |
| 11th May 2026 (Mon) | 36.611 | 37.00 | 36.611 | 37.00 | 0 |