| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.03 | 37.03 | 37.03 | 37.075 | 100 |
| 19th May 2026 (Tue) | 36.971 | 36.971 | 36.971 | 36.9863 | 208 |
| 18th May 2026 (Mon) | 37.03 | 37.03 | 37.03 | 37.055 | 135 |
| 15th May 2026 (Fri) | 37.01 | 37.025 | 37.01 | 37.025 | 1 |
| 14th May 2026 (Thu) | 37.01 | 37.09 | 37.01 | 37.09 | 0 |
| 13th May 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.045 | 100 |
| 12th May 2026 (Tue) | 36.611 | 36.99 | 36.611 | 36.99 | 0 |
| 11th May 2026 (Mon) | 36.611 | 37.00 | 36.611 | 37.00 | 0 |
| 8th May 2026 (Fri) | 36.611 | 37.01 | 36.611 | 37.01 | 0 |
| 7th May 2026 (Thu) | 36.611 | 36.935 | 36.611 | 36.935 | 13 |
| 6th May 2026 (Wed) | 36.611 | 36.979 | 36.611 | 36.979 | 0 |
| 5th May 2026 (Tue) | 36.611 | 36.82 | 36.611 | 36.82 | 0 |
| 4th May 2026 (Mon) | 36.611 | 36.73 | 36.611 | 36.73 | 5 |
| 1st May 2026 (Fri) | 36.611 | 36.8052 | 36.611 | 36.8052 | 0 |
| 30th Apr 2026 (Thu) | 36.611 | 36.76 | 36.611 | 36.76 | 0 |
| 29th Apr 2026 (Wed) | 36.611 | 36.63 | 36.611 | 36.63 | 72 |
| 28th Apr 2026 (Tue) | 36.611 | 36.64 | 36.611 | 36.64 | 0 |
| 27th Apr 2026 (Mon) | 36.611 | 36.611 | 36.611 | 36.685 | 300 |
| 24th Apr 2026 (Fri) | 36.48 | 36.6649 | 36.48 | 36.6649 | 0 |
| 23rd Apr 2026 (Thu) | 36.48 | 36.561 | 36.48 | 36.561 | 0 |
| 22nd Apr 2026 (Wed) | 36.48 | 36.62 | 36.48 | 36.62 | 0 |
| 21st Apr 2026 (Tue) | 36.48 | 36.48 | 36.48 | 36.475 | 0 |
| 20th Apr 2026 (Mon) | 36.28 | 36.5717 | 36.28 | 36.5717 | 0 |
| 17th Apr 2026 (Fri) | 36.28 | 36.625 | 36.28 | 36.625 | 0 |
| 16th Apr 2026 (Thu) | 36.28 | 36.4457 | 36.28 | 36.4457 | 0 |
| 15th Apr 2026 (Wed) | 36.28 | 36.445 | 36.28 | 36.445 | 101 |
| 14th Apr 2026 (Tue) | 36.28 | 36.28 | 36.28 | 36.3574 | 157 |
| 13th Apr 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.1936 | 323 |
| 10th Apr 2026 (Fri) | 36.07 | 36.07 | 36.07 | 36.0357 | 2,258 |
| 9th Apr 2026 (Thu) | 34.85 | 36.065 | 34.85 | 36.065 | 12 |
| 8th Apr 2026 (Wed) | 34.85 | 35.9311 | 34.85 | 35.9311 | 14 |
| 7th Apr 2026 (Tue) | 34.85 | 35.4856 | 34.85 | 35.4856 | 0 |
| 6th Apr 2026 (Mon) | 34.85 | 35.5077 | 34.85 | 35.5077 | 0 |
| 3rd Apr 2026 (Fri) | 34.85 | 35.416 | 34.85 | 35.416 | 0 |
| 2nd Apr 2026 (Thu) | 34.85 | 35.416 | 34.85 | 35.416 | 0 |
| 1st Apr 2026 (Wed) | 34.85 | 35.3766 | 34.85 | 35.3766 | 0 |
| 31st Mar 2026 (Tue) | 34.85 | 34.85 | 34.85 | 35.2053 | 6 |
| 30th Mar 2026 (Mon) | 34.79 | 34.79 | 34.63 | 34.63 | 520 |
| 27th Mar 2026 (Fri) | 34.86 | 34.871 | 34.65 | 34.72 | 1,861 |
| 26th Mar 2026 (Thu) | 35.361 | 35.361 | 34.98 | 34.98 | 0 |
| 25th Mar 2026 (Wed) | 35.361 | 35.361 | 35.32 | 35.3363 | 200 |
| 24th Mar 2026 (Tue) | 35.54 | 35.54 | 35.2048 | 35.2048 | 114 |
| 23rd Mar 2026 (Mon) | 35.54 | 35.54 | 35.2927 | 35.2927 | 3 |