Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XFEB.US) Share Price

Price $34.13 on 18-07-2025 at 21:20:02
Change $0.02 0.06%
Buy $34.18
Sell $34.07
Buy / Sell XFEB Shares
Last Trade: Buy 100.00 at $34.13
Day's Volume: 140
Last Close: $34.123
Open: $34.13
ISIN: US33740U6385
Day's Range $34.13 - $34.13
52wk Range: $32.745 - $34.15
Market Capitalisation: $N/A
VWAP: $34.11571
Shares in Issue: N/A

Ft Vest U.s. Eq (XFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.13 Automatic Execution
14:16:02 - 18-Jul-25
Sell* 40 $34.08 Automatic Execution
14:00:35 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.13 34.13 34.13 34.123 140
17th Jul 2025 (Thu) 34.08 34.15 34.07 34.115 514
16th Jul 2025 (Wed) 34.07 34.07 34.07 34.0511 104
15th Jul 2025 (Tue) 34.07 34.07 34.07 34.0184 192
14th Jul 2025 (Mon) 34.06 34.06 34.0567 34.0567 0
11th Jul 2025 (Fri) 34.06 34.06 34.046 34.046 0
10th Jul 2025 (Thu) 34.06 34.06 34.05 34.0748 1,751
9th Jul 2025 (Wed) 34.03 34.03 33.98 34.0408 1,671
8th Jul 2025 (Tue) 33.94 33.94 33.94 33.9649 114
7th Jul 2025 (Mon) 33.92 33.92 33.92 33.9449 0
4th Jul 2025 (Fri) 33.85 34.0303 33.85 34.0303 0
3rd Jul 2025 (Thu) 33.85 34.0303 33.85 34.0303 0
2nd Jul 2025 (Wed) 33.85 33.955 33.85 33.955 0
1st Jul 2025 (Tue) 33.85 33.85 33.85 33.9049 118
30th Jun 2025 (Mon) 33.85 33.85 33.85 33.92 100
27th Jun 2025 (Fri) 33.83 33.83 33.83 33.8519 100
26th Jun 2025 (Thu) 33.73 33.82 33.73 33.7965 433
25th Jun 2025 (Wed) 33.66 33.66 33.66 33.6822 119
24th Jun 2025 (Tue) 33.63 33.63 33.57 33.675 300
23rd Jun 2025 (Mon) 33.50 33.50 33.495 33.495 0
20th Jun 2025 (Fri) 33.50 33.50 33.3336 33.3336 0
19th Jun 2025 (Thu) 33.50 33.50 33.3454 33.3454 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered