Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XFEB.US) Share Price

Price $35.96 on 06-02-2026 at 22:20:03
Change $0.09 0.25%
Buy $66.05
Sell $13.94
Last Trade: -
Day's Volume: 1
Last Close: $35.9717
Open: $35.88
ISIN: US33740U6385
Day's Range $0.00 - $0.00
52wk Range: $32.745 - $35.98
Market Capitalisation: $N/A
VWAP: $35.91833
Shares in Issue: N/A

Ft Vest U.s. Eq (XFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.88 35.9717 35.88 35.9717 1
5th Feb 2026 (Thu) 35.88 35.88 35.87 35.8741 401
4th Feb 2026 (Wed) 35.89 35.9061 35.89 35.9061 0
3rd Feb 2026 (Tue) 35.89 35.89 35.88 35.92 1,553
2nd Feb 2026 (Mon) 35.92 35.92 35.92 35.96 132
30th Jan 2026 (Fri) 35.91 35.91 35.89 35.9263 1,700
29th Jan 2026 (Thu) 35.89 35.89 35.89 35.92 502
28th Jan 2026 (Wed) 35.93 35.94 35.93 35.92 488
27th Jan 2026 (Tue) 35.92 35.92 35.92 35.92 0
26th Jan 2026 (Mon) 35.92 35.92 35.92 35.91 306
23rd Jan 2026 (Fri) 35.86 35.88 35.85 35.8798 3,202
22nd Jan 2026 (Thu) 35.82 35.86 35.82 35.86 96
21st Jan 2026 (Wed) 35.82 35.82 35.82 35.81 200
20th Jan 2026 (Tue) 35.78 35.78 35.72 35.7396 100
19th Jan 2026 (Mon) 35.83 35.84 35.83 35.8502 549
16th Jan 2026 (Fri) 35.83 35.84 35.83 35.8502 549
15th Jan 2026 (Thu) 35.82 35.82 35.82 35.8301 1,592
14th Jan 2026 (Wed) 35.77 35.77 35.77 35.8098 1,501
13th Jan 2026 (Tue) 35.80 35.8398 35.80 35.8398 81
12th Jan 2026 (Mon) 35.80 35.80 35.80 35.8398 59
9th Jan 2026 (Fri) 35.77 35.82 35.77 35.82 0
8th Jan 2026 (Thu) 35.77 35.786 35.77 35.786 85
7th Jan 2026 (Wed) 35.77 35.77 35.77 35.7849 614
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered