Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XFEB.US) Share Price

Price $35.55 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $35.55
Sell $35.48
Last Trade: Buy 45.00 at $35.55
Day's Volume: 46
Last Close: $35.5237
Open: $35.53
ISIN: US33740U6385
Day's Range $0.00 - $0.00
52wk Range: $32.745 - $35.55
Market Capitalisation: $N/A
VWAP: $35.55
Shares in Issue: N/A

Ft Vest Us Equi (XFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $35.55 Automatic Execution
13:16:32 - 12-Dec-25
Sell* 1 $35.55 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.53 35.53 35.5237 35.5237 46
11th Dec 2025 (Thu) 35.53 35.53 35.51 35.5476 201
10th Dec 2025 (Wed) 35.475 35.475 35.475 35.5343 183
9th Dec 2025 (Tue) 35.44 35.4747 35.44 35.4747 0
8th Dec 2025 (Mon) 35.44 35.44 35.44 35.4669 100
5th Dec 2025 (Fri) 35.42 35.48 35.42 35.48 0
4th Dec 2025 (Thu) 35.42 35.42 35.42 35.4448 1,846
3rd Dec 2025 (Wed) 35.39 35.4355 35.39 35.4355 2
2nd Dec 2025 (Tue) 35.39 35.39 35.39 35.3952 250
1st Dec 2025 (Mon) 35.39 35.39 35.38 35.3691 1,042
28th Nov 2025 (Fri) 35.35 35.35 35.35 35.395 100
27th Nov 2025 (Thu) 35.04 35.3393 35.04 35.3393 0
26th Nov 2025 (Wed) 35.04 35.3393 35.04 35.3393 0
25th Nov 2025 (Tue) 35.04 35.2702 35.04 35.2702 0
24th Nov 2025 (Mon) 35.04 35.1924 35.04 35.1924 0
21st Nov 2025 (Fri) 35.04 35.04 35.0084 35.0084 0
20th Nov 2025 (Thu) 35.04 35.043 35.04 35.043 0
19th Nov 2025 (Wed) 35.04 35.043 35.04 35.043 0
18th Nov 2025 (Tue) 35.04 35.04 35.0108 35.0108 0
17th Nov 2025 (Mon) 35.04 35.05 35.04 35.0874 279
14th Nov 2025 (Fri) 35.11 35.14 35.11 35.1676 577
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered