Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XFEB.US) Share Price

Price $34.88 on 19-09-2025 at 21:20:03
Change $0.04 0.11%
Buy $34.94
Sell $34.88
Last Trade: Buy 700.00 at $34.88
Day's Volume: 728
Last Close: $34.9091
Open: $34.88
ISIN: US33740U6385
Day's Range $34.88 - $34.88
52wk Range: $32.745 - $34.90
Market Capitalisation: $N/A
VWAP: $34.88044
Shares in Issue: N/A

Ft Vest U.s. Eq (XFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $34.88 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 7 $34.88 Automatic Execution
12:23:42 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.88 34.88 34.88 34.9091 728
18th Sep 2025 (Thu) 34.86 34.86 34.86 34.8601 300
17th Sep 2025 (Wed) 34.82 34.8362 34.82 34.8362 2
16th Sep 2025 (Tue) 34.82 34.82 34.82 34.8166 100
15th Sep 2025 (Mon) 34.61 34.8292 34.61 34.8292 0
12th Sep 2025 (Fri) 34.61 34.8216 34.61 34.8216 0
11th Sep 2025 (Thu) 34.61 34.82 34.61 34.82 0
10th Sep 2025 (Wed) 34.61 34.7444 34.61 34.7444 45
9th Sep 2025 (Tue) 34.61 34.74 34.61 34.74 50
8th Sep 2025 (Mon) 34.61 34.7058 34.61 34.7058 0
5th Sep 2025 (Fri) 34.61 34.6649 34.61 34.6649 0
4th Sep 2025 (Thu) 34.61 34.61 34.60 34.6776 1,322
3rd Sep 2025 (Wed) 34.54 34.54 34.54 34.5837 884
2nd Sep 2025 (Tue) 34.61 34.61 34.5259 34.5259 1
1st Sep 2025 (Mon) 34.61 34.61 34.5791 34.5791 0
29th Aug 2025 (Fri) 34.61 34.61 34.5791 34.5791 0
28th Aug 2025 (Thu) 34.61 34.61 34.61 34.64 101
27th Aug 2025 (Wed) 34.55 34.59 34.55 34.59 1,985
26th Aug 2025 (Tue) 34.57 34.589 34.57 34.589 0
25th Aug 2025 (Mon) 34.57 34.57 34.57 34.5429 101
22nd Aug 2025 (Fri) 34.37 34.565 34.37 34.565 0
21st Aug 2025 (Thu) 34.37 34.37 34.37 34.3863 229
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered