Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XFEB.US) Share Price

Price $35.3766 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $64.90
Sell $13.69
Last Trade: -
Day's Volume: 0
Last Close: $35.416
Open: $34.85
ISIN: US33740U6385
Day's Range $0.00 - $0.00
52wk Range: $29.73 - $36.1191
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.85 35.416 34.85 35.416 0
2nd Apr 2026 (Thu) 34.85 35.416 34.85 35.416 0
1st Apr 2026 (Wed) 34.85 35.3766 34.85 35.3766 0
31st Mar 2026 (Tue) 34.85 34.85 34.85 35.2053 6
30th Mar 2026 (Mon) 34.79 34.79 34.63 34.63 520
27th Mar 2026 (Fri) 34.86 34.871 34.65 34.72 1,861
26th Mar 2026 (Thu) 35.361 35.361 34.98 34.98 0
25th Mar 2026 (Wed) 35.361 35.361 35.32 35.3363 200
24th Mar 2026 (Tue) 35.54 35.54 35.2048 35.2048 114
23rd Mar 2026 (Mon) 35.54 35.54 35.2927 35.2927 3
20th Mar 2026 (Fri) 35.54 35.54 35.0427 35.0427 26
19th Mar 2026 (Thu) 35.54 35.54 35.3591 35.3591 0
18th Mar 2026 (Wed) 35.54 35.54 35.3693 35.3693 0
17th Mar 2026 (Tue) 35.54 35.63 35.54 35.63 0
16th Mar 2026 (Mon) 35.54 35.54 35.531 35.5686 601
13th Mar 2026 (Fri) 35.80 35.80 35.348 35.348 0
12th Mar 2026 (Thu) 35.80 35.80 35.4548 35.4548 0
11th Mar 2026 (Wed) 35.80 35.80 35.7204 35.7204 78
10th Mar 2026 (Tue) 35.80 35.81 35.80 35.7111 698
9th Mar 2026 (Mon) 35.59 35.7661 35.59 35.7661 98
6th Mar 2026 (Fri) 35.59 35.65 35.58 35.5998 1,187
5th Mar 2026 (Thu) 35.80 35.80 35.80 35.87 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered